{
  "ticker": {
    "uuid": "3ff85198-bc82-470a-8b06-5c3f8289677e",
    "symbol": "600173",
    "name": "Wolong New Energy Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.19,
    "boundary_margin": 0.004847,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.46806,
    "volatility_stability": 0.6501,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.695,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.717731,
        "direction_boundary": 5.165858,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230006
      },
      {
        "date": "2023-08-04",
        "close": 5.786737,
        "direction_boundary": 5.069119,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2023-08-11",
        "close": 5.579716,
        "direction_boundary": 5.204554,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2023-08-18",
        "close": 5.471277,
        "direction_boundary": 5.146511,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2023-08-25",
        "close": 5.303688,
        "direction_boundary": 5.272271,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2023-09-01",
        "close": 5.372695,
        "direction_boundary": 5.475422,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228894
      },
      {
        "date": "2023-09-08",
        "close": 5.195248,
        "direction_boundary": 5.339988,
        "core_momentum": -0.027105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21509
      },
      {
        "date": "2023-09-15",
        "close": 5.086808,
        "direction_boundary": 5.552813,
        "core_momentum": -0.083922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2023-09-22",
        "close": 5.116383,
        "direction_boundary": 5.910748,
        "core_momentum": -0.134393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202622
      },
      {
        "date": "2023-09-29",
        "close": 5.037518,
        "direction_boundary": 5.610857,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2023-10-27",
        "close": 4.791064,
        "direction_boundary": 5.098141,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2023-11-03",
        "close": 4.938936,
        "direction_boundary": 4.991728,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215715
      },
      {
        "date": "2023-11-10",
        "close": 5.076951,
        "direction_boundary": 4.778902,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208842
      },
      {
        "date": "2023-11-17",
        "close": 4.869929,
        "direction_boundary": 4.904663,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2023-11-24",
        "close": 5.550142,
        "direction_boundary": 5.456075,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2023-12-01",
        "close": 5.086808,
        "direction_boundary": 5.485096,
        "core_momentum": -0.072613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304266
      },
      {
        "date": "2023-12-08",
        "close": 4.919219,
        "direction_boundary": 5.465749,
        "core_momentum": -0.099992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307508
      },
      {
        "date": "2023-12-15",
        "close": 5.126241,
        "direction_boundary": 5.620531,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2023-12-22",
        "close": 4.869929,
        "direction_boundary": 5.601183,
        "core_momentum": -0.130553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316597
      },
      {
        "date": "2023-12-29",
        "close": 4.929078,
        "direction_boundary": 5.436727,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2024-01-05",
        "close": 4.761489,
        "direction_boundary": 5.175532,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313971
      },
      {
        "date": "2024-01-12",
        "close": 4.820638,
        "direction_boundary": 5.011075,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313188
      },
      {
        "date": "2024-01-19",
        "close": 4.54461,
        "direction_boundary": 5.117488,
        "core_momentum": -0.111945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2024-01-26",
        "close": 4.820638,
        "direction_boundary": 5.049771,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330585
      },
      {
        "date": "2024-02-02",
        "close": 3.913688,
        "direction_boundary": 5.223901,
        "core_momentum": -0.250811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426302
      },
      {
        "date": "2024-02-09",
        "close": 3.322198,
        "direction_boundary": 5.330314,
        "core_momentum": -0.376735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471707
      },
      {
        "date": "2024-02-23",
        "close": 3.824965,
        "direction_boundary": 5.504444,
        "core_momentum": -0.305113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521817
      },
      {
        "date": "2024-03-01",
        "close": 3.815106,
        "direction_boundary": 5.32064,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522019
      },
      {
        "date": "2024-03-08",
        "close": 3.736241,
        "direction_boundary": 5.475422,
        "core_momentum": -0.317634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521536
      },
      {
        "date": "2024-03-15",
        "close": 3.933404,
        "direction_boundary": 5.533465,
        "core_momentum": -0.289161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528125
      },
      {
        "date": "2024-03-22",
        "close": 4.002411,
        "direction_boundary": 5.185206,
        "core_momentum": -0.22811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528687
      },
      {
        "date": "2024-03-29",
        "close": 3.943262,
        "direction_boundary": 5.127162,
        "core_momentum": -0.230907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528498
      },
      {
        "date": "2024-04-05",
        "close": 4.258723,
        "direction_boundary": 5.407705,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541744
      },
      {
        "date": "2024-04-12",
        "close": 4.110851,
        "direction_boundary": 5.136837,
        "core_momentum": -0.199731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543059
      },
      {
        "date": "2024-04-19",
        "close": 4.150284,
        "direction_boundary": 5.117488,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543067
      },
      {
        "date": "2024-04-26",
        "close": 4.091135,
        "direction_boundary": 4.962706,
        "core_momentum": -0.175624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536859
      },
      {
        "date": "2024-05-03",
        "close": 4.248865,
        "direction_boundary": 4.924011,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536874
      },
      {
        "date": "2024-05-10",
        "close": 4.386879,
        "direction_boundary": 5.078793,
        "core_momentum": -0.136236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537083
      },
      {
        "date": "2024-05-17",
        "close": 4.771348,
        "direction_boundary": 5.32064,
        "core_momentum": -0.103238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549398
      },
      {
        "date": "2024-05-24",
        "close": 4.43617,
        "direction_boundary": 5.272271,
        "core_momentum": -0.158585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555526
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "direction_boundary": 5.136099,
        "core_momentum": -0.211464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532956
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "direction_boundary": 4.958652,
        "core_momentum": -0.211479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523098
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "direction_boundary": 5.017801,
        "core_momentum": -0.200845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52419
      },
      {
        "date": "2024-06-21",
        "close": 3.83,
        "direction_boundary": 5.205106,
        "core_momentum": -0.264184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521796
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 5.18539,
        "core_momentum": -0.278743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518956
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 5.027659,
        "core_momentum": -0.248159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518837
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "direction_boundary": 5.195248,
        "core_momentum": -0.260863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518802
      },
      {
        "date": "2024-07-19",
        "close": 3.71,
        "direction_boundary": 5.293829,
        "core_momentum": -0.299184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51914
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "direction_boundary": 5.274113,
        "core_momentum": -0.304148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514343
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "direction_boundary": 5.45156,
        "core_momentum": -0.29378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51167
      },
      {
        "date": "2024-08-09",
        "close": 3.91,
        "direction_boundary": 5.717731,
        "core_momentum": -0.316162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423427
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 5.786737,
        "core_momentum": -0.350238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357038
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "direction_boundary": 5.579716,
        "core_momentum": -0.378105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317949
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "direction_boundary": 5.471277,
        "core_momentum": -0.343846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322234
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 5.303688,
        "core_momentum": -0.319342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321275
      },
      {
        "date": "2024-09-13",
        "close": 3.53,
        "direction_boundary": 5.372695,
        "core_momentum": -0.342974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "direction_boundary": 5.195248,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323642
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 5.086808,
        "core_momentum": -0.174335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362298
      },
      {
        "date": "2024-10-04",
        "close": 4.51,
        "direction_boundary": 5.116383,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360013
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "direction_boundary": 5.037518,
        "core_momentum": -0.192062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38527
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "direction_boundary": 4.919219,
        "core_momentum": -0.180764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38521
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "direction_boundary": 4.613617,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386627
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 4.791064,
        "core_momentum": -0.081624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392371
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "direction_boundary": 4.938936,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390186
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 5.076951,
        "core_momentum": -0.172732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37892
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 4.869929,
        "core_momentum": -0.135511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36609
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 5.550142,
        "core_momentum": -0.18921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354491
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "direction_boundary": 5.086808,
        "core_momentum": -0.091768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351122
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "direction_boundary": 4.919219,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350093
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "direction_boundary": 5.126241,
        "core_momentum": -0.13777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352272
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "direction_boundary": 4.869929,
        "core_momentum": -0.166312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372103
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 4.929078,
        "core_momentum": -0.235151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 4.761489,
        "core_momentum": -0.168327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392432
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "direction_boundary": 4.820638,
        "core_momentum": -0.139118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393865
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "direction_boundary": 4.54461,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39436
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "direction_boundary": 4.820638,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389836
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 3.913688,
        "core_momentum": 0.22391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422839
      },
      {
        "date": "2025-02-14",
        "close": 5.35,
        "direction_boundary": 3.322198,
        "core_momentum": 0.61038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440209
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "direction_boundary": 3.824965,
        "core_momentum": 0.458837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 3.815106,
        "core_momentum": 0.65133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44365
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "direction_boundary": 3.736241,
        "core_momentum": 0.629981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "direction_boundary": 3.933404,
        "core_momentum": 0.502515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451397
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "direction_boundary": 4.002411,
        "core_momentum": 0.464118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449602
      },
      {
        "date": "2025-03-28",
        "close": 6.28,
        "direction_boundary": 3.943262,
        "core_momentum": 0.59259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433447
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "direction_boundary": 4.258723,
        "core_momentum": 0.73761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474537
      },
      {
        "date": "2025-04-11",
        "close": 6.71,
        "direction_boundary": 4.110851,
        "core_momentum": 0.632265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "direction_boundary": 4.150284,
        "core_momentum": 0.479417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494026
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "direction_boundary": 4.091135,
        "core_momentum": 0.649909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505776
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "direction_boundary": 4.248865,
        "core_momentum": 0.541588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506364
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "direction_boundary": 4.386879,
        "core_momentum": 0.445219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510697
      },
      {
        "date": "2025-05-16",
        "close": 6.13,
        "direction_boundary": 4.771348,
        "core_momentum": 0.284752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50501
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "direction_boundary": 4.43617,
        "core_momentum": 0.368297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505882
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "direction_boundary": 4.05,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502132
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 3.91,
        "core_momentum": 0.554987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501882
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 4.01,
        "core_momentum": 0.471322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505037
      },
      {
        "date": "2025-06-20",
        "close": 5.59,
        "direction_boundary": 3.83,
        "core_momentum": 0.45953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505308
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "direction_boundary": 3.74,
        "core_momentum": 0.550802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487932
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "direction_boundary": 3.78,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471695
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 3.84,
        "core_momentum": 0.786458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513831
      },
      {
        "date": "2025-07-18",
        "close": 6.6,
        "direction_boundary": 3.71,
        "core_momentum": 0.778976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518923
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "direction_boundary": 3.67,
        "core_momentum": 0.773842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52059
      },
      {
        "date": "2025-08-01",
        "close": 6.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.607792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528083
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "direction_boundary": 3.91,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506486
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 3.76,
        "core_momentum": 0.675532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487575
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "direction_boundary": 3.47,
        "core_momentum": 0.847262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48514
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 3.59,
        "core_momentum": 0.699164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460671
      },
      {
        "date": "2025-09-05",
        "close": 6.31,
        "direction_boundary": 3.61,
        "core_momentum": 0.747922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460645
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 3.53,
        "core_momentum": 1.288952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570296
      },
      {
        "date": "2025-09-19",
        "close": 7.94,
        "direction_boundary": 3.74,
        "core_momentum": 1.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571078
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "direction_boundary": 4.2,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567866
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "direction_boundary": 4.51,
        "core_momentum": 0.977827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529988
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "direction_boundary": 4.07,
        "core_momentum": 1.2457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "direction_boundary": 4.03,
        "core_momentum": 1.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488942
      },
      {
        "date": "2025-10-24",
        "close": 8.65,
        "direction_boundary": 4.14,
        "core_momentum": 1.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4804
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "direction_boundary": 4.4,
        "core_momentum": 1.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491594
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "direction_boundary": 4.45,
        "core_momentum": 0.838202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540397
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 4.2,
        "core_momentum": 0.921429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537871
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "direction_boundary": 4.21,
        "core_momentum": 0.786223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548965
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "direction_boundary": 4.5,
        "core_momentum": 0.751111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549907
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "direction_boundary": 4.62,
        "core_momentum": 0.614719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55706
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "direction_boundary": 4.66,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559261
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "direction_boundary": 4.42,
        "core_momentum": 0.60181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552805
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "direction_boundary": 4.06,
        "core_momentum": 0.770936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551447
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "direction_boundary": 3.77,
        "core_momentum": 0.891247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551864
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 3.96,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504526
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 4.15,
        "core_momentum": 0.756627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50151
      },
      {
        "date": "2026-01-23",
        "close": 7.92,
        "direction_boundary": 4.26,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512523
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "direction_boundary": 4.24,
        "core_momentum": 0.966981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508978
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "direction_boundary": 4.79,
        "core_momentum": 0.845511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511685
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 5.35,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520262
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "direction_boundary": 5.58,
        "core_momentum": 0.498208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52019
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "direction_boundary": 6.3,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519234
      },
      {
        "date": "2026-03-13",
        "close": 7.88,
        "direction_boundary": 6.09,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519137
      },
      {
        "date": "2026-03-20",
        "close": 7.67,
        "direction_boundary": 5.91,
        "core_momentum": 0.2978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390231
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "direction_boundary": 5.86,
        "core_momentum": 0.360068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393473
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "direction_boundary": 6.28,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481351
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497303
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "direction_boundary": 6.71,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519557
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "direction_boundary": 6.14,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527814
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 6.75,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52613
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 6.55,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507627
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 6.34,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473099
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "direction_boundary": 6.13,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474885
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "direction_boundary": 6.07,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469383
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 5.95,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463905
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "direction_boundary": 6.08,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464602
      },
      {
        "date": "2026-06-19",
        "close": 6.39,
        "direction_boundary": 5.9,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462031
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 5.59,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473763
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 5.8,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477926
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 5.81,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48123
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 6.86,
        "core_momentum": -0.182216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480312
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487669
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "direction_boundary": 6.51,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475097
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 6.19,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46806
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.717731,
        "volume": 61573631
      },
      {
        "date": "2023-08-04",
        "close": 5.786737,
        "volume": 42706936
      },
      {
        "date": "2023-08-11",
        "close": 5.579716,
        "volume": 29369370
      },
      {
        "date": "2023-08-18",
        "close": 5.471277,
        "volume": 31416331
      },
      {
        "date": "2023-08-25",
        "close": 5.303688,
        "volume": 23420300
      },
      {
        "date": "2023-09-01",
        "close": 5.372695,
        "volume": 55037177
      },
      {
        "date": "2023-09-08",
        "close": 5.195248,
        "volume": 34995106
      },
      {
        "date": "2023-09-15",
        "close": 5.086808,
        "volume": 26596166
      },
      {
        "date": "2023-09-22",
        "close": 5.116383,
        "volume": 23117000
      },
      {
        "date": "2023-09-29",
        "close": 5.037518,
        "volume": 19058302
      },
      {
        "date": "2023-10-13",
        "close": 4.919219,
        "volume": 23806837
      },
      {
        "date": "2023-10-20",
        "close": 4.613617,
        "volume": 28535032
      },
      {
        "date": "2023-10-27",
        "close": 4.791064,
        "volume": 50049237
      },
      {
        "date": "2023-11-03",
        "close": 4.938936,
        "volume": 105283625
      },
      {
        "date": "2023-11-10",
        "close": 5.076951,
        "volume": 181017600
      },
      {
        "date": "2023-11-17",
        "close": 4.869929,
        "volume": 64892247
      },
      {
        "date": "2023-11-24",
        "close": 5.550142,
        "volume": 182600644
      },
      {
        "date": "2023-12-01",
        "close": 5.086808,
        "volume": 86478292
      },
      {
        "date": "2023-12-08",
        "close": 4.919219,
        "volume": 51488201
      },
      {
        "date": "2023-12-15",
        "close": 5.126241,
        "volume": 56392951
      },
      {
        "date": "2023-12-22",
        "close": 4.869929,
        "volume": 63803182
      },
      {
        "date": "2023-12-29",
        "close": 4.929078,
        "volume": 25923003
      },
      {
        "date": "2024-01-05",
        "close": 4.761489,
        "volume": 23753230
      },
      {
        "date": "2024-01-12",
        "close": 4.820638,
        "volume": 22093628
      },
      {
        "date": "2024-01-19",
        "close": 4.54461,
        "volume": 22636100
      },
      {
        "date": "2024-01-26",
        "close": 4.820638,
        "volume": 35319360
      },
      {
        "date": "2024-02-02",
        "close": 3.913688,
        "volume": 36927645
      },
      {
        "date": "2024-02-09",
        "close": 3.322198,
        "volume": 70170763
      },
      {
        "date": "2024-02-23",
        "close": 3.824965,
        "volume": 41910040
      },
      {
        "date": "2024-03-01",
        "close": 3.815106,
        "volume": 51680782
      },
      {
        "date": "2024-03-08",
        "close": 3.736241,
        "volume": 30652466
      },
      {
        "date": "2024-03-15",
        "close": 3.933404,
        "volume": 28555821
      },
      {
        "date": "2024-03-22",
        "close": 4.002411,
        "volume": 28554752
      },
      {
        "date": "2024-03-29",
        "close": 3.943262,
        "volume": 29144362
      },
      {
        "date": "2024-04-05",
        "close": 4.258723,
        "volume": 37566072
      },
      {
        "date": "2024-04-12",
        "close": 4.110851,
        "volume": 126687262
      },
      {
        "date": "2024-04-19",
        "close": 4.150284,
        "volume": 133216855
      },
      {
        "date": "2024-04-26",
        "close": 4.091135,
        "volume": 69960873
      },
      {
        "date": "2024-05-03",
        "close": 4.248865,
        "volume": 32759251
      },
      {
        "date": "2024-05-10",
        "close": 4.386879,
        "volume": 55543080
      },
      {
        "date": "2024-05-17",
        "close": 4.771348,
        "volume": 69969610
      },
      {
        "date": "2024-05-24",
        "close": 4.43617,
        "volume": 219138292
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "volume": 59619750
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "volume": 40242102
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "volume": 25179803
      },
      {
        "date": "2024-06-21",
        "close": 3.83,
        "volume": 23200000
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 17318437
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 20119867
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "volume": 19157213
      },
      {
        "date": "2024-07-19",
        "close": 3.71,
        "volume": 17423199
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "volume": 15216800
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "volume": 15502300
      },
      {
        "date": "2024-08-09",
        "close": 3.91,
        "volume": 22211681
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 17436959
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "volume": 20270510
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "volume": 19245167
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 16938500
      },
      {
        "date": "2024-09-13",
        "close": 3.53,
        "volume": 12237201
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "volume": 16016212
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 42534932
      },
      {
        "date": "2024-10-04",
        "close": 4.51,
        "volume": 24430848
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "volume": 64000301
      },
      {
        "date": "2024-10-18",
        "close": 4.03,
        "volume": 59795375
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "volume": 44657549
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 74564949
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "volume": 116825755
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 59495933
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 40413375
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 57421665
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "volume": 45141855
      },
      {
        "date": "2024-12-13",
        "close": 4.66,
        "volume": 57207292
      },
      {
        "date": "2024-12-20",
        "close": 4.42,
        "volume": 42203876
      },
      {
        "date": "2024-12-27",
        "close": 4.06,
        "volume": 45485207
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 29680591
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 125590697
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "volume": 57762939
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "volume": 156620102
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "volume": 10707799
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 74000916
      },
      {
        "date": "2025-02-14",
        "close": 5.35,
        "volume": 188637868
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "volume": 110974875
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 131562440
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "volume": 65522098
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "volume": 54044675
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "volume": 41302550
      },
      {
        "date": "2025-03-28",
        "close": 6.28,
        "volume": 75667722
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "volume": 145094530
      },
      {
        "date": "2025-04-11",
        "close": 6.71,
        "volume": 193890145
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "volume": 93256138
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "volume": 108498691
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "volume": 66527099
      },
      {
        "date": "2025-05-09",
        "close": 6.34,
        "volume": 56035551
      },
      {
        "date": "2025-05-16",
        "close": 6.13,
        "volume": 71964202
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "volume": 34440409
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "volume": 25834208
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 20495940
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 53752699
      },
      {
        "date": "2025-06-20",
        "close": 5.59,
        "volume": 27377039
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "volume": 27036106
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "volume": 23978277
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 67317001
      },
      {
        "date": "2025-07-18",
        "close": 6.6,
        "volume": 327496299
      },
      {
        "date": "2025-07-25",
        "close": 6.51,
        "volume": 124750007
      },
      {
        "date": "2025-08-01",
        "close": 6.19,
        "volume": 57089947
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "volume": 48804854
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 42064644
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "volume": 54491710
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 72368070
      },
      {
        "date": "2025-09-05",
        "close": 6.31,
        "volume": 150202541
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 525858632
      },
      {
        "date": "2025-09-19",
        "close": 7.94,
        "volume": 578688246
      },
      {
        "date": "2025-09-26",
        "close": 8.35,
        "volume": 338634241
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "volume": 166303144
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "volume": 190189308
      },
      {
        "date": "2025-10-17",
        "close": 9.0,
        "volume": 452368677
      },
      {
        "date": "2025-10-24",
        "close": 8.65,
        "volume": 472571467
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "volume": 274731437
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "volume": 251064151
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 123408182
      },
      {
        "date": "2025-11-21",
        "close": 7.52,
        "volume": 105013540
      },
      {
        "date": "2025-11-28",
        "close": 7.88,
        "volume": 54891386
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "volume": 114684609
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "volume": 52198971
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "volume": 40131943
      },
      {
        "date": "2025-12-26",
        "close": 7.19,
        "volume": 38917189
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "volume": 27541538
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 56508564
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 67649206
      },
      {
        "date": "2026-01-23",
        "close": 7.92,
        "volume": 193860449
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "volume": 299897016
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "volume": 209729277
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 118166277
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "volume": 82463759
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "volume": 74210635
      },
      {
        "date": "2026-03-13",
        "close": 7.88,
        "volume": 55839661
      },
      {
        "date": "2026-03-20",
        "close": 7.67,
        "volume": 59955716
      },
      {
        "date": "2026-03-27",
        "close": 7.97,
        "volume": 103268975
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "volume": 99481882
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 72650692
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "volume": 197018036
      },
      {
        "date": "2026-04-24",
        "close": 7.43,
        "volume": 154420270
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 38296500
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 33948997
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 65436370
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "volume": 40510104
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "volume": 141736793
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 11062445
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "volume": 6461000
      },
      {
        "date": "2026-06-19",
        "close": 6.39,
        "volume": 35379200
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 7345001
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 8993900
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 26407120
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 30760354
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 59358457
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "volume": 52495729
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 34038127
      }
    ],
    "sharemaestro_context": {
      "trend": 7.139,
      "fair_value": 5.670717,
      "market_activity": -31.497307,
      "market_dynamics": -1.119185,
      "relative_strength": -14.992737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009597,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.012808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026195,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.024553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.027125
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.062385
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.030864
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.166471
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.350731
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.26408
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.094474
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}