{
  "ticker": {
    "uuid": "3ff9ad34-3db0-4107-9205-8aa048d6e912",
    "symbol": "00965",
    "name": "Yuanta Global Aerospace and Defense Technology ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.49,
    "boundary_margin": 0.297706,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238987,
    "volatility_stability": 1.2186,
    "risk_context": 0.4184,
    "current_regime": {
      "move": 0.215265,
      "interruption": -0.085985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 21.879999,
        "direction_boundary": 15.0,
        "core_momentum": 0.458667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-11-28",
        "close": 22.139999,
        "direction_boundary": 15.01,
        "core_momentum": 0.475017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2025-12-05",
        "close": 22.41,
        "direction_boundary": 14.69,
        "core_momentum": 0.525528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2025-12-12",
        "close": 22.84,
        "direction_boundary": 14.79,
        "core_momentum": 0.544287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175466
      },
      {
        "date": "2025-12-19",
        "close": 22.530001,
        "direction_boundary": 14.69,
        "core_momentum": 0.533696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2025-12-26",
        "close": 22.940001,
        "direction_boundary": 14.35,
        "core_momentum": 0.598606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2026-01-02",
        "close": 22.889999,
        "direction_boundary": 14.77,
        "core_momentum": 0.549763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2026-01-09",
        "close": 24.809999,
        "direction_boundary": 14.71,
        "core_momentum": 0.686608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2026-01-16",
        "close": 25.879999,
        "direction_boundary": 14.57,
        "core_momentum": 0.776253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "direction_boundary": 14.7,
        "core_momentum": 0.734014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2026-01-30",
        "close": 25.530001,
        "direction_boundary": 15.0,
        "core_momentum": 0.702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194941
      },
      {
        "date": "2026-02-06",
        "close": 24.57,
        "direction_boundary": 15.42,
        "core_momentum": 0.593385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "direction_boundary": 15.78,
        "core_momentum": 0.653992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218391
      },
      {
        "date": "2026-02-27",
        "close": 25.91,
        "direction_boundary": 16.23,
        "core_momentum": 0.596426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "direction_boundary": 15.93,
        "core_momentum": 0.65725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2026-03-13",
        "close": 25.879999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.550629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222409
      },
      {
        "date": "2026-03-20",
        "close": 25.280001,
        "direction_boundary": 16.639999,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2026-03-27",
        "close": 24.370001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.424313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "direction_boundary": 16.73,
        "core_momentum": 0.467424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "direction_boundary": 16.6,
        "core_momentum": 0.551807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "direction_boundary": 16.059999,
        "core_momentum": 0.588419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2026-04-24",
        "close": 25.84,
        "direction_boundary": 16.85,
        "core_momentum": 0.533531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2026-05-01",
        "close": 25.639999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.505578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 17.110001,
        "core_momentum": 0.519579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2026-05-15",
        "close": 25.209999,
        "direction_boundary": 17.18,
        "core_momentum": 0.467404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2026-05-22",
        "close": 25.34,
        "direction_boundary": 17.469999,
        "core_momentum": 0.450487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212652
      },
      {
        "date": "2026-05-29",
        "close": 25.709999,
        "direction_boundary": 17.85,
        "core_momentum": 0.440336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202744
      },
      {
        "date": "2026-06-05",
        "close": 24.799999,
        "direction_boundary": 18.17,
        "core_momentum": 0.364887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210795
      },
      {
        "date": "2026-06-12",
        "close": 24.559999,
        "direction_boundary": 18.82,
        "core_momentum": 0.304995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211363
      },
      {
        "date": "2026-06-19",
        "close": 25.74,
        "direction_boundary": 19.110001,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2026-06-26",
        "close": 24.129999,
        "direction_boundary": 19.48,
        "core_momentum": 0.238706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237929
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.325207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2026-07-10",
        "close": 24.76,
        "direction_boundary": 18.540001,
        "core_momentum": 0.335491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253674
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "direction_boundary": 18.83,
        "core_momentum": 0.293149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228866
      },
      {
        "date": "2026-07-24",
        "close": 25.08,
        "direction_boundary": 19.530001,
        "core_momentum": 0.284178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224745
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "direction_boundary": 20.1,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22384
      },
      {
        "date": "2026-08-07",
        "close": 26.59,
        "direction_boundary": 20.49,
        "core_momentum": 0.297706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      }
    ],
    "price_history": [
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.01,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "volume": 76545241
      },
      {
        "date": "2024-12-06",
        "close": 14.79,
        "volume": 133147919
      },
      {
        "date": "2024-12-13",
        "close": 14.69,
        "volume": 69831891
      },
      {
        "date": "2024-12-20",
        "close": 14.35,
        "volume": 67457341
      },
      {
        "date": "2024-12-27",
        "close": 14.77,
        "volume": 31059775
      },
      {
        "date": "2025-01-03",
        "close": 14.71,
        "volume": 17254685
      },
      {
        "date": "2025-01-10",
        "close": 14.57,
        "volume": 40058670
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "volume": 18471348
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "volume": 43871334
      },
      {
        "date": "2025-02-07",
        "close": 15.42,
        "volume": 179048717
      },
      {
        "date": "2025-02-14",
        "close": 15.78,
        "volume": 93309385
      },
      {
        "date": "2025-02-21",
        "close": 16.23,
        "volume": 105841048
      },
      {
        "date": "2025-02-28",
        "close": 15.93,
        "volume": 27918465
      },
      {
        "date": "2025-03-07",
        "close": 16.690001,
        "volume": 111326012
      },
      {
        "date": "2025-03-14",
        "close": 16.639999,
        "volume": 82569022
      },
      {
        "date": "2025-03-21",
        "close": 17.110001,
        "volume": 72572603
      },
      {
        "date": "2025-03-28",
        "close": 16.73,
        "volume": 49235816
      },
      {
        "date": "2025-04-04",
        "close": 16.6,
        "volume": 31304075
      },
      {
        "date": "2025-04-11",
        "close": 16.059999,
        "volume": 126200827
      },
      {
        "date": "2025-04-18",
        "close": 16.85,
        "volume": 31517074
      },
      {
        "date": "2025-04-25",
        "close": 17.030001,
        "volume": 21861174
      },
      {
        "date": "2025-05-02",
        "close": 17.110001,
        "volume": 25006302
      },
      {
        "date": "2025-05-09",
        "close": 17.18,
        "volume": 42650787
      },
      {
        "date": "2025-05-16",
        "close": 17.469999,
        "volume": 35636705
      },
      {
        "date": "2025-05-23",
        "close": 17.85,
        "volume": 39441945
      },
      {
        "date": "2025-05-30",
        "close": 18.17,
        "volume": 23279403
      },
      {
        "date": "2025-06-06",
        "close": 18.82,
        "volume": 25243095
      },
      {
        "date": "2025-06-13",
        "close": 19.110001,
        "volume": 30493010
      },
      {
        "date": "2025-06-20",
        "close": 19.48,
        "volume": 36894589
      },
      {
        "date": "2025-06-27",
        "close": 19.280001,
        "volume": 46128574
      },
      {
        "date": "2025-07-04",
        "close": 18.540001,
        "volume": 38873904
      },
      {
        "date": "2025-07-11",
        "close": 18.83,
        "volume": 17716252
      },
      {
        "date": "2025-07-18",
        "close": 19.530001,
        "volume": 17417726
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 25184208
      },
      {
        "date": "2025-08-01",
        "close": 20.49,
        "volume": 33936962
      },
      {
        "date": "2025-08-08",
        "close": 20.66,
        "volume": 33198738
      },
      {
        "date": "2025-08-15",
        "close": 20.709999,
        "volume": 27070455
      },
      {
        "date": "2025-08-22",
        "close": 20.719999,
        "volume": 31612637
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 18684934
      },
      {
        "date": "2025-09-05",
        "close": 20.889999,
        "volume": 22455018
      },
      {
        "date": "2025-09-12",
        "close": 21.530001,
        "volume": 20227231
      },
      {
        "date": "2025-09-19",
        "close": 21.530001,
        "volume": 22929761
      },
      {
        "date": "2025-09-26",
        "close": 21.77,
        "volume": 24745442
      },
      {
        "date": "2025-10-03",
        "close": 22.469999,
        "volume": 23911945
      },
      {
        "date": "2025-10-10",
        "close": 23.01,
        "volume": 18534126
      },
      {
        "date": "2025-10-17",
        "close": 22.02,
        "volume": 58693585
      },
      {
        "date": "2025-10-24",
        "close": 22.76,
        "volume": 27304200
      },
      {
        "date": "2025-10-31",
        "close": 23.639999,
        "volume": 40086534
      },
      {
        "date": "2025-11-07",
        "close": 22.59,
        "volume": 40363847
      },
      {
        "date": "2025-11-14",
        "close": 22.799999,
        "volume": 21711708
      },
      {
        "date": "2025-11-21",
        "close": 21.879999,
        "volume": 28950875
      },
      {
        "date": "2025-11-28",
        "close": 22.139999,
        "volume": 15788752
      },
      {
        "date": "2025-12-05",
        "close": 22.41,
        "volume": 14368848
      },
      {
        "date": "2025-12-12",
        "close": 22.84,
        "volume": 19661129
      },
      {
        "date": "2025-12-19",
        "close": 22.530001,
        "volume": 23967807
      },
      {
        "date": "2025-12-26",
        "close": 22.940001,
        "volume": 18508800
      },
      {
        "date": "2026-01-02",
        "close": 22.889999,
        "volume": 15079494
      },
      {
        "date": "2026-01-09",
        "close": 24.809999,
        "volume": 47689499
      },
      {
        "date": "2026-01-16",
        "close": 25.879999,
        "volume": 41353497
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "volume": 32883766
      },
      {
        "date": "2026-01-30",
        "close": 25.530001,
        "volume": 26946245
      },
      {
        "date": "2026-02-06",
        "close": 24.57,
        "volume": 35764779
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "volume": 15713956
      },
      {
        "date": "2026-02-27",
        "close": 25.91,
        "volume": 26573330
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "volume": 34185649
      },
      {
        "date": "2026-03-13",
        "close": 25.879999,
        "volume": 25734904
      },
      {
        "date": "2026-03-20",
        "close": 25.280001,
        "volume": 20826840
      },
      {
        "date": "2026-03-27",
        "close": 24.370001,
        "volume": 36316984
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "volume": 17796072
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "volume": 15093110
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "volume": 27042779
      },
      {
        "date": "2026-04-24",
        "close": 25.84,
        "volume": 66935617
      },
      {
        "date": "2026-05-01",
        "close": 25.639999,
        "volume": 42979023
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 32308791
      },
      {
        "date": "2026-05-15",
        "close": 25.209999,
        "volume": 23154179
      },
      {
        "date": "2026-05-22",
        "close": 25.34,
        "volume": 17399794
      },
      {
        "date": "2026-05-29",
        "close": 25.709999,
        "volume": 4066583
      },
      {
        "date": "2026-06-05",
        "close": 24.799999,
        "volume": 13967503
      },
      {
        "date": "2026-06-12",
        "close": 24.559999,
        "volume": 2736875
      },
      {
        "date": "2026-06-19",
        "close": 25.74,
        "volume": 16894838
      },
      {
        "date": "2026-06-26",
        "close": 24.129999,
        "volume": 1669798
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 3572863
      },
      {
        "date": "2026-07-10",
        "close": 24.76,
        "volume": 11678485
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "volume": 6845120
      },
      {
        "date": "2026-07-24",
        "close": 25.08,
        "volume": 8628827
      },
      {
        "date": "2026-07-31",
        "close": 25.049999,
        "volume": 5851856
      },
      {
        "date": "2026-08-07",
        "close": 26.59,
        "volume": 18823824
      }
    ],
    "sharemaestro_context": {
      "trend": 25.346333,
      "fair_value": 20.982359,
      "market_activity": 5.977095,
      "market_dynamics": -0.555767,
      "relative_strength": -18.533553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00163,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.088234,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.069931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.175046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215265
      }
    ]
  }
}