{
  "ticker": {
    "uuid": "3ffc5bdc-fbec-4e97-9606-8d5f786bee7d",
    "symbol": "5273",
    "name": "Mitani Sekisan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1863.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2217.355469,
    "boundary_margin": -0.15981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380348,
    "volatility_stability": 1.0717,
    "risk_context": 0.2629,
    "current_regime": {
      "move": 0.133901,
      "interruption": 0.365522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.105,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1120.593872,
        "direction_boundary": 824.598755,
        "core_momentum": 0.358957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363696
      },
      {
        "date": "2023-08-25",
        "close": 1159.194824,
        "direction_boundary": 840.677246,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365684
      },
      {
        "date": "2023-09-01",
        "close": 1204.813843,
        "direction_boundary": 824.598755,
        "core_momentum": 0.461091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33449
      },
      {
        "date": "2023-09-08",
        "close": 1174.401245,
        "direction_boundary": 876.279846,
        "core_momentum": 0.340213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335645
      },
      {
        "date": "2023-09-15",
        "close": 1200.135132,
        "direction_boundary": 859.052734,
        "core_momentum": 0.397045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305063
      },
      {
        "date": "2023-09-22",
        "close": 1154.515869,
        "direction_boundary": 818.856445,
        "core_momentum": 0.409912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304684
      },
      {
        "date": "2023-09-29",
        "close": 1088.783936,
        "direction_boundary": 802.310486,
        "core_momentum": 0.357061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287938
      },
      {
        "date": "2023-10-06",
        "close": 1087.60437,
        "direction_boundary": 863.67041,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2023-10-13",
        "close": 1012.108826,
        "direction_boundary": 795.364075,
        "core_momentum": 0.27251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286536
      },
      {
        "date": "2023-10-20",
        "close": 1029.803223,
        "direction_boundary": 784.944519,
        "core_momentum": 0.311944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287882
      },
      {
        "date": "2023-10-27",
        "close": 1051.036133,
        "direction_boundary": 868.301392,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288259
      },
      {
        "date": "2023-11-03",
        "close": 1095.86145,
        "direction_boundary": 837.04248,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28939
      },
      {
        "date": "2023-11-10",
        "close": 1066.371216,
        "direction_boundary": 916.926208,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286836
      },
      {
        "date": "2023-11-17",
        "close": 1039.23999,
        "direction_boundary": 937.765503,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281457
      },
      {
        "date": "2023-11-24",
        "close": 1036.880737,
        "direction_boundary": 1080.166992,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280528
      },
      {
        "date": "2023-12-01",
        "close": 1040.419678,
        "direction_boundary": 913.453003,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272853
      },
      {
        "date": "2023-12-08",
        "close": 1025.084717,
        "direction_boundary": 934.292236,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272921
      },
      {
        "date": "2023-12-15",
        "close": 1062.832275,
        "direction_boundary": 918.083923,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276124
      },
      {
        "date": "2023-12-22",
        "close": 1072.269287,
        "direction_boundary": 912.295288,
        "core_momentum": 0.175353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276568
      },
      {
        "date": "2023-12-29",
        "close": 1127.71106,
        "direction_boundary": 966.708923,
        "core_momentum": 0.166547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282488
      },
      {
        "date": "2024-01-05",
        "close": 1212.643311,
        "direction_boundary": 883.351929,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2024-01-12",
        "close": 1245.672607,
        "direction_boundary": 878.721008,
        "core_momentum": 0.417597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-01-19",
        "close": 1186.691772,
        "direction_boundary": 883.351929,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2024-01-26",
        "close": 1179.614136,
        "direction_boundary": 942.396362,
        "core_momentum": 0.251718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2024-02-02",
        "close": 1236.235596,
        "direction_boundary": 936.607727,
        "core_momentum": 0.319908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-02-09",
        "close": 1238.594849,
        "direction_boundary": 960.920227,
        "core_momentum": 0.288967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258649
      },
      {
        "date": "2024-02-16",
        "close": 1292.857178,
        "direction_boundary": 997.967651,
        "core_momentum": 0.29549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259022
      },
      {
        "date": "2024-02-23",
        "close": 1330.604736,
        "direction_boundary": 993.336731,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258002
      },
      {
        "date": "2024-03-01",
        "close": 1297.575439,
        "direction_boundary": 1113.741211,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2024-03-08",
        "close": 1318.808472,
        "direction_boundary": 1138.053711,
        "core_momentum": 0.158828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253962
      },
      {
        "date": "2024-03-15",
        "close": 1335.323242,
        "direction_boundary": 1032.699829,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2024-03-22",
        "close": 1330.604736,
        "direction_boundary": 992.179016,
        "core_momentum": 0.341093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-03-29",
        "close": 1501.427124,
        "direction_boundary": 1092.520386,
        "core_momentum": 0.374278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2024-04-05",
        "close": 1489.510986,
        "direction_boundary": 1046.901489,
        "core_momentum": 0.42278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2024-04-12",
        "close": 1465.678955,
        "direction_boundary": 1110.066406,
        "core_momentum": 0.320353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2024-04-19",
        "close": 1263.105469,
        "direction_boundary": 1100.708618,
        "core_momentum": 0.147538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2024-04-26",
        "close": 1341.751709,
        "direction_boundary": 1120.593872,
        "core_momentum": 0.197358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2024-05-03",
        "close": 1365.58374,
        "direction_boundary": 1163.873535,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2024-05-10",
        "close": 1284.554443,
        "direction_boundary": 1202.474365,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2024-05-17",
        "close": 1227.356934,
        "direction_boundary": 1145.157959,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358403
      },
      {
        "date": "2024-05-24",
        "close": 1227.356934,
        "direction_boundary": 1122.933472,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358307
      },
      {
        "date": "2024-05-31",
        "close": 1358.434082,
        "direction_boundary": 1172.061768,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381666
      },
      {
        "date": "2024-06-07",
        "close": 1315.536255,
        "direction_boundary": 1176.740479,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384671
      },
      {
        "date": "2024-06-14",
        "close": 1472.828613,
        "direction_boundary": 1204.813843,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409228
      },
      {
        "date": "2024-06-21",
        "close": 1382.266235,
        "direction_boundary": 1190.7771,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422602
      },
      {
        "date": "2024-06-28",
        "close": 1441.84668,
        "direction_boundary": 1148.667114,
        "core_momentum": 0.255235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421173
      },
      {
        "date": "2024-07-05",
        "close": 1348.901245,
        "direction_boundary": 1032.864624,
        "core_momentum": 0.305981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423668
      },
      {
        "date": "2024-07-12",
        "close": 1351.284546,
        "direction_boundary": 1057.428833,
        "core_momentum": 0.277896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422397
      },
      {
        "date": "2024-07-19",
        "close": 1358.434082,
        "direction_boundary": 1067.956299,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415781
      },
      {
        "date": "2024-07-26",
        "close": 1267.871826,
        "direction_boundary": 1085.502075,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428167
      },
      {
        "date": "2024-08-02",
        "close": 1227.356934,
        "direction_boundary": 1032.864624,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425954
      },
      {
        "date": "2024-08-09",
        "close": 1179.692871,
        "direction_boundary": 1074.974731,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429405
      },
      {
        "date": "2024-08-16",
        "close": 1294.087402,
        "direction_boundary": 1120.593872,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445001
      },
      {
        "date": "2024-08-23",
        "close": 1296.470459,
        "direction_boundary": 1159.194824,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443085
      },
      {
        "date": "2024-08-30",
        "close": 1298.85376,
        "direction_boundary": 1204.813843,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441723
      },
      {
        "date": "2024-09-06",
        "close": 1356.050903,
        "direction_boundary": 1174.401245,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445249
      },
      {
        "date": "2024-09-13",
        "close": 1334.601929,
        "direction_boundary": 1200.135132,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445539
      },
      {
        "date": "2024-09-20",
        "close": 1358.434082,
        "direction_boundary": 1154.515869,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446177
      },
      {
        "date": "2024-09-27",
        "close": 1426.38916,
        "direction_boundary": 1088.783936,
        "core_momentum": 0.310076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417724
      },
      {
        "date": "2024-10-04",
        "close": 1409.551392,
        "direction_boundary": 1087.60437,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417871
      },
      {
        "date": "2024-10-11",
        "close": 1402.335327,
        "direction_boundary": 1012.108826,
        "core_momentum": 0.385558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417412
      },
      {
        "date": "2024-10-18",
        "close": 1375.876221,
        "direction_boundary": 1029.803223,
        "core_momentum": 0.336057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360965
      },
      {
        "date": "2024-10-25",
        "close": 1455.253662,
        "direction_boundary": 1051.036133,
        "core_momentum": 0.38459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359647
      },
      {
        "date": "2024-11-01",
        "close": 1479.307495,
        "direction_boundary": 1095.86145,
        "core_momentum": 0.349904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2024-11-08",
        "close": 1570.711792,
        "direction_boundary": 1066.371216,
        "core_momentum": 0.47295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355479
      },
      {
        "date": "2024-11-15",
        "close": 1433.605225,
        "direction_boundary": 1039.23999,
        "core_momentum": 0.379475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374374
      },
      {
        "date": "2024-11-22",
        "close": 1421.578369,
        "direction_boundary": 1036.880737,
        "core_momentum": 0.371014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374825
      },
      {
        "date": "2024-11-29",
        "close": 1361.44397,
        "direction_boundary": 1040.419678,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2024-12-06",
        "close": 1462.469849,
        "direction_boundary": 1025.084717,
        "core_momentum": 0.426682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364176
      },
      {
        "date": "2024-12-13",
        "close": 1462.469849,
        "direction_boundary": 1062.832275,
        "core_momentum": 0.376012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32859
      },
      {
        "date": "2024-12-20",
        "close": 1303.714966,
        "direction_boundary": 1072.269287,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355057
      },
      {
        "date": "2024-12-27",
        "close": 1354.227783,
        "direction_boundary": 1127.71106,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354055
      },
      {
        "date": "2025-01-03",
        "close": 1334.984741,
        "direction_boundary": 1212.643311,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342313
      },
      {
        "date": "2025-01-10",
        "close": 1243.580322,
        "direction_boundary": 1245.672607,
        "core_momentum": -0.00168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355964
      },
      {
        "date": "2025-01-17",
        "close": 1173.824463,
        "direction_boundary": 1186.691772,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      },
      {
        "date": "2025-01-24",
        "close": 1188.256714,
        "direction_boundary": 1179.614136,
        "core_momentum": 0.007327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35257
      },
      {
        "date": "2025-01-31",
        "close": 1224.337402,
        "direction_boundary": 1236.235596,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352574
      },
      {
        "date": "2025-02-07",
        "close": 1199.080933,
        "direction_boundary": 1238.594849,
        "core_momentum": -0.031902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349313
      },
      {
        "date": "2025-02-14",
        "close": 1248.391113,
        "direction_boundary": 1292.857178,
        "core_momentum": -0.034394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328721
      },
      {
        "date": "2025-02-21",
        "close": 1404.740723,
        "direction_boundary": 1330.604736,
        "core_momentum": 0.055716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368106
      },
      {
        "date": "2025-02-28",
        "close": 1443.226807,
        "direction_boundary": 1297.575439,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36959
      },
      {
        "date": "2025-03-07",
        "close": 1520.198975,
        "direction_boundary": 1318.808472,
        "core_momentum": 0.152706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371661
      },
      {
        "date": "2025-03-14",
        "close": 1498.550537,
        "direction_boundary": 1335.323242,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371493
      },
      {
        "date": "2025-03-21",
        "close": 1585.144043,
        "direction_boundary": 1330.604736,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378011
      },
      {
        "date": "2025-03-28",
        "close": 1647.178223,
        "direction_boundary": 1501.427124,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2025-04-04",
        "close": 1388.892944,
        "direction_boundary": 1489.510986,
        "core_momentum": -0.067551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448092
      },
      {
        "date": "2025-04-11",
        "close": 1537.528931,
        "direction_boundary": 1465.678955,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469864
      },
      {
        "date": "2025-04-18",
        "close": 1688.60144,
        "direction_boundary": 1263.105469,
        "core_momentum": 0.336865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2025-04-25",
        "close": 1649.61499,
        "direction_boundary": 1341.751709,
        "core_momentum": 0.229449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481516
      },
      {
        "date": "2025-05-02",
        "close": 1622.811768,
        "direction_boundary": 1365.58374,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482085
      },
      {
        "date": "2025-05-09",
        "close": 1676.418091,
        "direction_boundary": 1284.554443,
        "core_momentum": 0.305058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47714
      },
      {
        "date": "2025-05-16",
        "close": 1717.841309,
        "direction_boundary": 1227.356934,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458234
      },
      {
        "date": "2025-05-23",
        "close": 1608.191895,
        "direction_boundary": 1227.356934,
        "core_momentum": 0.310289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468918
      },
      {
        "date": "2025-05-30",
        "close": 1773.884277,
        "direction_boundary": 1358.434082,
        "core_momentum": 0.30583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480795
      },
      {
        "date": "2025-06-06",
        "close": 1803.124146,
        "direction_boundary": 1315.536255,
        "core_momentum": 0.370638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47272
      },
      {
        "date": "2025-06-13",
        "close": 1849.420532,
        "direction_boundary": 1472.828613,
        "core_momentum": 0.255693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473163
      },
      {
        "date": "2025-06-20",
        "close": 1878.660522,
        "direction_boundary": 1382.266235,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438109
      },
      {
        "date": "2025-06-27",
        "close": 1956.633423,
        "direction_boundary": 1441.84668,
        "core_momentum": 0.357033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438414
      },
      {
        "date": "2025-07-04",
        "close": 1878.660522,
        "direction_boundary": 1348.901245,
        "core_momentum": 0.392734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443332
      },
      {
        "date": "2025-07-11",
        "close": 1895.717041,
        "direction_boundary": 1351.284546,
        "core_momentum": 0.4029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426558
      },
      {
        "date": "2025-07-18",
        "close": 1954.196777,
        "direction_boundary": 1358.434082,
        "core_momentum": 0.438566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413304
      },
      {
        "date": "2025-07-25",
        "close": 2010.239746,
        "direction_boundary": 1267.871826,
        "core_momentum": 0.585523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41333
      },
      {
        "date": "2025-08-01",
        "close": 2124.762695,
        "direction_boundary": 1227.356934,
        "core_momentum": 0.731169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416029
      },
      {
        "date": "2025-08-08",
        "close": 2217.355469,
        "direction_boundary": 1179.692871,
        "core_momentum": 0.879604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2025-08-15",
        "close": 2154.002441,
        "direction_boundary": 1294.087402,
        "core_momentum": 0.664495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418056
      },
      {
        "date": "2025-08-22",
        "close": 2175.932373,
        "direction_boundary": 1296.470459,
        "core_momentum": 0.678351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394064
      },
      {
        "date": "2025-08-29",
        "close": 2146.692383,
        "direction_boundary": 1298.85376,
        "core_momentum": 0.652759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2025-09-05",
        "close": 2132.07251,
        "direction_boundary": 1356.050903,
        "core_momentum": 0.572266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393465
      },
      {
        "date": "2025-09-12",
        "close": 2073.593018,
        "direction_boundary": 1334.601929,
        "core_momentum": 0.553716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395774
      },
      {
        "date": "2025-09-19",
        "close": 2127.199219,
        "direction_boundary": 1358.434082,
        "core_momentum": 0.56592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391264
      },
      {
        "date": "2025-09-26",
        "close": 2149.128906,
        "direction_boundary": 1426.38916,
        "core_momentum": 0.506692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389311
      },
      {
        "date": "2025-10-03",
        "close": 2119.864014,
        "direction_boundary": 1409.551392,
        "core_momentum": 0.503928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2025-10-10",
        "close": 1996.9021,
        "direction_boundary": 1402.335327,
        "core_momentum": 0.423983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2025-10-17",
        "close": 1932.961914,
        "direction_boundary": 1375.876221,
        "core_momentum": 0.404895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262326
      },
      {
        "date": "2025-10-24",
        "close": 1955.095093,
        "direction_boundary": 1455.253662,
        "core_momentum": 0.343474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259167
      },
      {
        "date": "2025-10-31",
        "close": 1854.266235,
        "direction_boundary": 1479.307495,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270354
      },
      {
        "date": "2025-11-07",
        "close": 1876.399414,
        "direction_boundary": 1570.711792,
        "core_momentum": 0.194617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267677
      },
      {
        "date": "2025-11-14",
        "close": 1782.948364,
        "direction_boundary": 1433.605225,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276676
      },
      {
        "date": "2025-11-21",
        "close": 1937.880371,
        "direction_boundary": 1421.578369,
        "core_momentum": 0.363189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281365
      },
      {
        "date": "2025-11-28",
        "close": 2026.412964,
        "direction_boundary": 1361.44397,
        "core_momentum": 0.488429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255417
      },
      {
        "date": "2025-12-05",
        "close": 1928.043457,
        "direction_boundary": 1462.469849,
        "core_momentum": 0.318347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265845
      },
      {
        "date": "2025-12-12",
        "close": 2026.412964,
        "direction_boundary": 1462.469849,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272108
      },
      {
        "date": "2025-12-19",
        "close": 2041.168457,
        "direction_boundary": 1303.714966,
        "core_momentum": 0.565655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271605
      },
      {
        "date": "2025-12-26",
        "close": 2038.709229,
        "direction_boundary": 1354.227783,
        "core_momentum": 0.50544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2026-01-02",
        "close": 2011.657593,
        "direction_boundary": 1334.984741,
        "core_momentum": 0.506877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260161
      },
      {
        "date": "2026-01-09",
        "close": 1950.176636,
        "direction_boundary": 1243.580322,
        "core_momentum": 0.568195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264093
      },
      {
        "date": "2026-01-16",
        "close": 2016.57605,
        "direction_boundary": 1173.824463,
        "core_momentum": 0.717954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2026-01-23",
        "close": 1972.309692,
        "direction_boundary": 1188.256714,
        "core_momentum": 0.659835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263745
      },
      {
        "date": "2026-01-30",
        "close": 1881.317871,
        "direction_boundary": 1224.337402,
        "core_momentum": 0.536601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258403
      },
      {
        "date": "2026-02-06",
        "close": 1869.021729,
        "direction_boundary": 1199.080933,
        "core_momentum": 0.558712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249222
      },
      {
        "date": "2026-02-13",
        "close": 1923.125,
        "direction_boundary": 1248.391113,
        "core_momentum": 0.540483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25163
      },
      {
        "date": "2026-02-20",
        "close": 1787.866821,
        "direction_boundary": 1404.740723,
        "core_momentum": 0.272738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2679
      },
      {
        "date": "2026-02-27",
        "close": 2023.953735,
        "direction_boundary": 1443.226807,
        "core_momentum": 0.402381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32384
      },
      {
        "date": "2026-03-06",
        "close": 1829.673828,
        "direction_boundary": 1520.198975,
        "core_momentum": 0.203575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351587
      },
      {
        "date": "2026-03-13",
        "close": 1743.600464,
        "direction_boundary": 1498.550537,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355245
      },
      {
        "date": "2026-03-20",
        "close": 1738.682007,
        "direction_boundary": 1585.144043,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35227
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "direction_boundary": 1647.178223,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357737
      },
      {
        "date": "2026-04-03",
        "close": 1787.0,
        "direction_boundary": 1388.892944,
        "core_momentum": 0.286636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357703
      },
      {
        "date": "2026-04-10",
        "close": 1868.0,
        "direction_boundary": 1537.528931,
        "core_momentum": 0.214936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355869
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "direction_boundary": 1688.60144,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360983
      },
      {
        "date": "2026-04-24",
        "close": 1734.0,
        "direction_boundary": 1649.61499,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360982
      },
      {
        "date": "2026-05-01",
        "close": 1691.0,
        "direction_boundary": 1622.811768,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355551
      },
      {
        "date": "2026-05-08",
        "close": 1708.0,
        "direction_boundary": 1676.418091,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355398
      },
      {
        "date": "2026-05-15",
        "close": 1643.0,
        "direction_boundary": 1717.841309,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2026-05-22",
        "close": 1573.0,
        "direction_boundary": 1608.191895,
        "core_momentum": -0.021883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333671
      },
      {
        "date": "2026-05-29",
        "close": 1565.0,
        "direction_boundary": 1773.884277,
        "core_momentum": -0.117755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324976
      },
      {
        "date": "2026-06-05",
        "close": 1462.0,
        "direction_boundary": 1803.124146,
        "core_momentum": -0.189185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2026-06-12",
        "close": 1398.0,
        "direction_boundary": 1849.420532,
        "core_momentum": -0.244088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32174
      },
      {
        "date": "2026-06-19",
        "close": 1448.0,
        "direction_boundary": 1878.660522,
        "core_momentum": -0.229238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2026-06-26",
        "close": 1526.0,
        "direction_boundary": 1956.633423,
        "core_momentum": -0.220089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339897
      },
      {
        "date": "2026-07-03",
        "close": 1628.0,
        "direction_boundary": 1878.660522,
        "core_momentum": -0.133425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2026-07-10",
        "close": 1721.0,
        "direction_boundary": 1895.717041,
        "core_momentum": -0.092164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364751
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "direction_boundary": 1954.196777,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2026-07-24",
        "close": 1742.0,
        "direction_boundary": 2010.239746,
        "core_momentum": -0.133437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360661
      },
      {
        "date": "2026-07-31",
        "close": 1909.0,
        "direction_boundary": 2124.762695,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378874
      },
      {
        "date": "2026-08-07",
        "close": 1863.0,
        "direction_boundary": 2217.355469,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1120.593872,
        "volume": 189600
      },
      {
        "date": "2023-08-25",
        "close": 1159.194824,
        "volume": 210400
      },
      {
        "date": "2023-09-01",
        "close": 1204.813843,
        "volume": 173600
      },
      {
        "date": "2023-09-08",
        "close": 1174.401245,
        "volume": 240000
      },
      {
        "date": "2023-09-15",
        "close": 1200.135132,
        "volume": 169200
      },
      {
        "date": "2023-09-22",
        "close": 1154.515869,
        "volume": 178400
      },
      {
        "date": "2023-09-29",
        "close": 1088.783936,
        "volume": 263600
      },
      {
        "date": "2023-10-06",
        "close": 1087.60437,
        "volume": 217200
      },
      {
        "date": "2023-10-13",
        "close": 1012.108826,
        "volume": 185200
      },
      {
        "date": "2023-10-20",
        "close": 1029.803223,
        "volume": 171200
      },
      {
        "date": "2023-10-27",
        "close": 1051.036133,
        "volume": 184400
      },
      {
        "date": "2023-11-03",
        "close": 1095.86145,
        "volume": 205200
      },
      {
        "date": "2023-11-10",
        "close": 1066.371216,
        "volume": 238400
      },
      {
        "date": "2023-11-17",
        "close": 1039.23999,
        "volume": 368800
      },
      {
        "date": "2023-11-24",
        "close": 1036.880737,
        "volume": 163200
      },
      {
        "date": "2023-12-01",
        "close": 1040.419678,
        "volume": 195200
      },
      {
        "date": "2023-12-08",
        "close": 1025.084717,
        "volume": 225200
      },
      {
        "date": "2023-12-15",
        "close": 1062.832275,
        "volume": 157600
      },
      {
        "date": "2023-12-22",
        "close": 1072.269287,
        "volume": 149600
      },
      {
        "date": "2023-12-29",
        "close": 1127.71106,
        "volume": 135200
      },
      {
        "date": "2024-01-05",
        "close": 1212.643311,
        "volume": 210400
      },
      {
        "date": "2024-01-12",
        "close": 1245.672607,
        "volume": 140400
      },
      {
        "date": "2024-01-19",
        "close": 1186.691772,
        "volume": 188400
      },
      {
        "date": "2024-01-26",
        "close": 1179.614136,
        "volume": 158000
      },
      {
        "date": "2024-02-02",
        "close": 1236.235596,
        "volume": 98000
      },
      {
        "date": "2024-02-09",
        "close": 1238.594849,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 1292.857178,
        "volume": 205600
      },
      {
        "date": "2024-02-23",
        "close": 1330.604736,
        "volume": 138800
      },
      {
        "date": "2024-03-01",
        "close": 1297.575439,
        "volume": 169200
      },
      {
        "date": "2024-03-08",
        "close": 1318.808472,
        "volume": 272000
      },
      {
        "date": "2024-03-15",
        "close": 1335.323242,
        "volume": 262000
      },
      {
        "date": "2024-03-22",
        "close": 1330.604736,
        "volume": 328800
      },
      {
        "date": "2024-03-29",
        "close": 1501.427124,
        "volume": 774400
      },
      {
        "date": "2024-04-05",
        "close": 1489.510986,
        "volume": 375200
      },
      {
        "date": "2024-04-12",
        "close": 1465.678955,
        "volume": 163200
      },
      {
        "date": "2024-04-19",
        "close": 1263.105469,
        "volume": 336000
      },
      {
        "date": "2024-04-26",
        "close": 1341.751709,
        "volume": 191600
      },
      {
        "date": "2024-05-03",
        "close": 1365.58374,
        "volume": 46800
      },
      {
        "date": "2024-05-10",
        "close": 1284.554443,
        "volume": 162800
      },
      {
        "date": "2024-05-17",
        "close": 1227.356934,
        "volume": 368000
      },
      {
        "date": "2024-05-24",
        "close": 1227.356934,
        "volume": 222800
      },
      {
        "date": "2024-05-31",
        "close": 1358.434082,
        "volume": 346800
      },
      {
        "date": "2024-06-07",
        "close": 1315.536255,
        "volume": 184000
      },
      {
        "date": "2024-06-14",
        "close": 1472.828613,
        "volume": 209200
      },
      {
        "date": "2024-06-21",
        "close": 1382.266235,
        "volume": 232800
      },
      {
        "date": "2024-06-28",
        "close": 1441.84668,
        "volume": 206800
      },
      {
        "date": "2024-07-05",
        "close": 1348.901245,
        "volume": 174400
      },
      {
        "date": "2024-07-12",
        "close": 1351.284546,
        "volume": 186800
      },
      {
        "date": "2024-07-19",
        "close": 1358.434082,
        "volume": 156400
      },
      {
        "date": "2024-07-26",
        "close": 1267.871826,
        "volume": 276400
      },
      {
        "date": "2024-08-02",
        "close": 1227.356934,
        "volume": 472000
      },
      {
        "date": "2024-08-09",
        "close": 1179.692871,
        "volume": 283200
      },
      {
        "date": "2024-08-16",
        "close": 1294.087402,
        "volume": 238800
      },
      {
        "date": "2024-08-23",
        "close": 1296.470459,
        "volume": 146000
      },
      {
        "date": "2024-08-30",
        "close": 1298.85376,
        "volume": 181600
      },
      {
        "date": "2024-09-06",
        "close": 1356.050903,
        "volume": 187600
      },
      {
        "date": "2024-09-13",
        "close": 1334.601929,
        "volume": 176400
      },
      {
        "date": "2024-09-20",
        "close": 1358.434082,
        "volume": 169600
      },
      {
        "date": "2024-09-27",
        "close": 1426.38916,
        "volume": 172000
      },
      {
        "date": "2024-10-04",
        "close": 1409.551392,
        "volume": 148800
      },
      {
        "date": "2024-10-11",
        "close": 1402.335327,
        "volume": 101600
      },
      {
        "date": "2024-10-18",
        "close": 1375.876221,
        "volume": 63600
      },
      {
        "date": "2024-10-25",
        "close": 1455.253662,
        "volume": 169600
      },
      {
        "date": "2024-11-01",
        "close": 1479.307495,
        "volume": 166800
      },
      {
        "date": "2024-11-08",
        "close": 1570.711792,
        "volume": 146800
      },
      {
        "date": "2024-11-15",
        "close": 1433.605225,
        "volume": 339600
      },
      {
        "date": "2024-11-22",
        "close": 1421.578369,
        "volume": 278800
      },
      {
        "date": "2024-11-29",
        "close": 1361.44397,
        "volume": 137200
      },
      {
        "date": "2024-12-06",
        "close": 1462.469849,
        "volume": 163200
      },
      {
        "date": "2024-12-13",
        "close": 1462.469849,
        "volume": 191600
      },
      {
        "date": "2024-12-20",
        "close": 1303.714966,
        "volume": 204400
      },
      {
        "date": "2024-12-27",
        "close": 1354.227783,
        "volume": 265200
      },
      {
        "date": "2025-01-03",
        "close": 1334.984741,
        "volume": 29600
      },
      {
        "date": "2025-01-10",
        "close": 1243.580322,
        "volume": 246000
      },
      {
        "date": "2025-01-17",
        "close": 1173.824463,
        "volume": 331200
      },
      {
        "date": "2025-01-24",
        "close": 1188.256714,
        "volume": 212400
      },
      {
        "date": "2025-01-31",
        "close": 1224.337402,
        "volume": 649200
      },
      {
        "date": "2025-02-07",
        "close": 1199.080933,
        "volume": 212000
      },
      {
        "date": "2025-02-14",
        "close": 1248.391113,
        "volume": 178800
      },
      {
        "date": "2025-02-21",
        "close": 1404.740723,
        "volume": 233600
      },
      {
        "date": "2025-02-28",
        "close": 1443.226807,
        "volume": 321200
      },
      {
        "date": "2025-03-07",
        "close": 1520.198975,
        "volume": 155600
      },
      {
        "date": "2025-03-14",
        "close": 1498.550537,
        "volume": 204000
      },
      {
        "date": "2025-03-21",
        "close": 1585.144043,
        "volume": 279600
      },
      {
        "date": "2025-03-28",
        "close": 1647.178223,
        "volume": 757200
      },
      {
        "date": "2025-04-04",
        "close": 1388.892944,
        "volume": 238400
      },
      {
        "date": "2025-04-11",
        "close": 1537.528931,
        "volume": 183600
      },
      {
        "date": "2025-04-18",
        "close": 1688.60144,
        "volume": 121600
      },
      {
        "date": "2025-04-25",
        "close": 1649.61499,
        "volume": 151600
      },
      {
        "date": "2025-05-02",
        "close": 1622.811768,
        "volume": 120800
      },
      {
        "date": "2025-05-09",
        "close": 1676.418091,
        "volume": 83200
      },
      {
        "date": "2025-05-16",
        "close": 1717.841309,
        "volume": 184000
      },
      {
        "date": "2025-05-23",
        "close": 1608.191895,
        "volume": 132800
      },
      {
        "date": "2025-05-30",
        "close": 1773.884277,
        "volume": 172000
      },
      {
        "date": "2025-06-06",
        "close": 1803.124146,
        "volume": 245200
      },
      {
        "date": "2025-06-13",
        "close": 1849.420532,
        "volume": 204800
      },
      {
        "date": "2025-06-20",
        "close": 1878.660522,
        "volume": 375200
      },
      {
        "date": "2025-06-27",
        "close": 1956.633423,
        "volume": 209200
      },
      {
        "date": "2025-07-04",
        "close": 1878.660522,
        "volume": 204000
      },
      {
        "date": "2025-07-11",
        "close": 1895.717041,
        "volume": 160400
      },
      {
        "date": "2025-07-18",
        "close": 1954.196777,
        "volume": 95200
      },
      {
        "date": "2025-07-25",
        "close": 2010.239746,
        "volume": 138800
      },
      {
        "date": "2025-08-01",
        "close": 2124.762695,
        "volume": 136400
      },
      {
        "date": "2025-08-08",
        "close": 2217.355469,
        "volume": 149600
      },
      {
        "date": "2025-08-15",
        "close": 2154.002441,
        "volume": 169200
      },
      {
        "date": "2025-08-22",
        "close": 2175.932373,
        "volume": 181200
      },
      {
        "date": "2025-08-29",
        "close": 2146.692383,
        "volume": 172000
      },
      {
        "date": "2025-09-05",
        "close": 2132.07251,
        "volume": 198800
      },
      {
        "date": "2025-09-12",
        "close": 2073.593018,
        "volume": 195600
      },
      {
        "date": "2025-09-19",
        "close": 2127.199219,
        "volume": 185200
      },
      {
        "date": "2025-09-26",
        "close": 2149.128906,
        "volume": 180400
      },
      {
        "date": "2025-10-03",
        "close": 2119.864014,
        "volume": 207600
      },
      {
        "date": "2025-10-10",
        "close": 1996.9021,
        "volume": 318000
      },
      {
        "date": "2025-10-17",
        "close": 1932.961914,
        "volume": 177600
      },
      {
        "date": "2025-10-24",
        "close": 1955.095093,
        "volume": 188800
      },
      {
        "date": "2025-10-31",
        "close": 1854.266235,
        "volume": 618000
      },
      {
        "date": "2025-11-07",
        "close": 1876.399414,
        "volume": 188800
      },
      {
        "date": "2025-11-14",
        "close": 1782.948364,
        "volume": 343600
      },
      {
        "date": "2025-11-21",
        "close": 1937.880371,
        "volume": 208000
      },
      {
        "date": "2025-11-28",
        "close": 2026.412964,
        "volume": 215200
      },
      {
        "date": "2025-12-05",
        "close": 1928.043457,
        "volume": 176400
      },
      {
        "date": "2025-12-12",
        "close": 2026.412964,
        "volume": 172800
      },
      {
        "date": "2025-12-19",
        "close": 2041.168457,
        "volume": 153200
      },
      {
        "date": "2025-12-26",
        "close": 2038.709229,
        "volume": 90000
      },
      {
        "date": "2026-01-02",
        "close": 2011.657593,
        "volume": 62000
      },
      {
        "date": "2026-01-09",
        "close": 1950.176636,
        "volume": 130000
      },
      {
        "date": "2026-01-16",
        "close": 2016.57605,
        "volume": 99600
      },
      {
        "date": "2026-01-23",
        "close": 1972.309692,
        "volume": 113200
      },
      {
        "date": "2026-01-30",
        "close": 1881.317871,
        "volume": 172800
      },
      {
        "date": "2026-02-06",
        "close": 1869.021729,
        "volume": 147600
      },
      {
        "date": "2026-02-13",
        "close": 1923.125,
        "volume": 166000
      },
      {
        "date": "2026-02-20",
        "close": 1787.866821,
        "volume": 316800
      },
      {
        "date": "2026-02-27",
        "close": 2023.953735,
        "volume": 320800
      },
      {
        "date": "2026-03-06",
        "close": 1829.673828,
        "volume": 230800
      },
      {
        "date": "2026-03-13",
        "close": 1743.600464,
        "volume": 245600
      },
      {
        "date": "2026-03-20",
        "close": 1738.682007,
        "volume": 203200
      },
      {
        "date": "2026-03-27",
        "close": 1810.0,
        "volume": 513200
      },
      {
        "date": "2026-04-03",
        "close": 1787.0,
        "volume": 390200
      },
      {
        "date": "2026-04-10",
        "close": 1868.0,
        "volume": 205400
      },
      {
        "date": "2026-04-17",
        "close": 1768.0,
        "volume": 232600
      },
      {
        "date": "2026-04-24",
        "close": 1734.0,
        "volume": 225300
      },
      {
        "date": "2026-05-01",
        "close": 1691.0,
        "volume": 201600
      },
      {
        "date": "2026-05-08",
        "close": 1708.0,
        "volume": 98300
      },
      {
        "date": "2026-05-15",
        "close": 1643.0,
        "volume": 294000
      },
      {
        "date": "2026-05-22",
        "close": 1573.0,
        "volume": 403900
      },
      {
        "date": "2026-05-29",
        "close": 1565.0,
        "volume": 381300
      },
      {
        "date": "2026-06-05",
        "close": 1462.0,
        "volume": 55200
      },
      {
        "date": "2026-06-12",
        "close": 1398.0,
        "volume": 72700
      },
      {
        "date": "2026-06-19",
        "close": 1448.0,
        "volume": 90800
      },
      {
        "date": "2026-06-26",
        "close": 1526.0,
        "volume": 62000
      },
      {
        "date": "2026-07-03",
        "close": 1628.0,
        "volume": 46400
      },
      {
        "date": "2026-07-10",
        "close": 1721.0,
        "volume": 382500
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "volume": 210200
      },
      {
        "date": "2026-07-24",
        "close": 1742.0,
        "volume": 198700
      },
      {
        "date": "2026-07-31",
        "close": 1909.0,
        "volume": 344600
      },
      {
        "date": "2026-08-07",
        "close": 1863.0,
        "volume": 271000
      }
    ],
    "sharemaestro_context": {
      "trend": 1745.670907,
      "fair_value": 1541.88974,
      "market_activity": 33.605498,
      "market_dynamics": 1.037773,
      "relative_strength": -18.533426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.060288,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.283277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.271437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.580316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.505497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023494
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.116849
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.283121
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.056093
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.019646
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.172585
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.110873
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133901
      }
    ]
  }
}