{
  "ticker": {
    "uuid": "3ffc9077-85cf-4122-bd0b-1ed9292ec105",
    "symbol": "003960",
    "name": "Sajodaerim Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41174.769531,
    "boundary_margin": -0.231325,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340552,
    "volatility_stability": 1.4977,
    "risk_context": 0.2936,
    "current_regime": {
      "move": -0.195415,
      "interruption": 0.229126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27518.732422,
        "direction_boundary": 27009.466797,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274029
      },
      {
        "date": "2023-08-25",
        "close": 28299.40625,
        "direction_boundary": 26720.59375,
        "core_momentum": 0.059086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2023-09-01",
        "close": 27811.484375,
        "direction_boundary": 24987.365234,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274137
      },
      {
        "date": "2023-09-08",
        "close": 27421.148438,
        "direction_boundary": 24313.333984,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266796
      },
      {
        "date": "2023-09-15",
        "close": 27909.070313,
        "direction_boundary": 24939.220703,
        "core_momentum": 0.119083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266072
      },
      {
        "date": "2023-09-22",
        "close": 26689.269531,
        "direction_boundary": 24650.347656,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269115
      },
      {
        "date": "2023-09-29",
        "close": 25762.216797,
        "direction_boundary": 22820.833984,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274213
      },
      {
        "date": "2023-10-06",
        "close": 25371.880859,
        "direction_boundary": 24650.347656,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2023-10-13",
        "close": 27030.8125,
        "direction_boundary": 24168.898438,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286891
      },
      {
        "date": "2023-10-20",
        "close": 25908.591797,
        "direction_boundary": 23494.865234,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281835
      },
      {
        "date": "2023-10-27",
        "close": 27030.8125,
        "direction_boundary": 22580.105469,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28748
      },
      {
        "date": "2023-11-03",
        "close": 27713.900391,
        "direction_boundary": 22194.943359,
        "core_momentum": 0.248658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281314
      },
      {
        "date": "2023-11-10",
        "close": 29177.662109,
        "direction_boundary": 23687.445313,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286278
      },
      {
        "date": "2023-11-17",
        "close": 28787.326172,
        "direction_boundary": 24072.607422,
        "core_momentum": 0.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283696
      },
      {
        "date": "2023-11-24",
        "close": 32983.445313,
        "direction_boundary": 23735.591797,
        "core_momentum": 0.38962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2023-12-01",
        "close": 30739.009766,
        "direction_boundary": 24987.365234,
        "core_momentum": 0.230182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2023-12-08",
        "close": 31910.019531,
        "direction_boundary": 25805.837891,
        "core_momentum": 0.236543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2023-12-15",
        "close": 31812.435547,
        "direction_boundary": 25805.837891,
        "core_momentum": 0.232761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356069
      },
      {
        "date": "2023-12-22",
        "close": 31861.226563,
        "direction_boundary": 25324.382813,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345077
      },
      {
        "date": "2023-12-29",
        "close": 30878.962891,
        "direction_boundary": 26494.101563,
        "core_momentum": 0.165503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339062
      },
      {
        "date": "2024-01-05",
        "close": 31766.855469,
        "direction_boundary": 26347.724609,
        "core_momentum": 0.205677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2024-01-12",
        "close": 32161.474609,
        "direction_boundary": 28104.238281,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322805
      },
      {
        "date": "2024-01-19",
        "close": 31372.236328,
        "direction_boundary": 27616.316406,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2024-01-26",
        "close": 30435.015625,
        "direction_boundary": 27469.941406,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318533
      },
      {
        "date": "2024-02-02",
        "close": 34775.828125,
        "direction_boundary": 27323.564453,
        "core_momentum": 0.272741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2024-02-09",
        "close": 36156.996094,
        "direction_boundary": 26445.308594,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2024-02-16",
        "close": 35713.046875,
        "direction_boundary": 26542.892578,
        "core_momentum": 0.345484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2024-02-23",
        "close": 38722.023438,
        "direction_boundary": 26591.685547,
        "core_momentum": 0.45617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2024-03-01",
        "close": 35466.410156,
        "direction_boundary": 25811.007813,
        "core_momentum": 0.374081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3869
      },
      {
        "date": "2024-03-08",
        "close": 37834.125,
        "direction_boundary": 24688.792969,
        "core_momentum": 0.532441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39271
      },
      {
        "date": "2024-03-15",
        "close": 34874.484375,
        "direction_boundary": 25274.296875,
        "core_momentum": 0.37984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413547
      },
      {
        "date": "2024-03-22",
        "close": 35367.757813,
        "direction_boundary": 24396.039063,
        "core_momentum": 0.449734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406378
      },
      {
        "date": "2024-03-29",
        "close": 35170.445313,
        "direction_boundary": 24640.0,
        "core_momentum": 0.427372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401682
      },
      {
        "date": "2024-04-05",
        "close": 32950.714844,
        "direction_boundary": 25176.712891,
        "core_momentum": 0.308777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414225
      },
      {
        "date": "2024-04-12",
        "close": 34430.535156,
        "direction_boundary": 24981.544922,
        "core_momentum": 0.378239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410086
      },
      {
        "date": "2024-04-19",
        "close": 34529.191406,
        "direction_boundary": 26494.101563,
        "core_momentum": 0.303278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403421
      },
      {
        "date": "2024-04-26",
        "close": 37390.179688,
        "direction_boundary": 26152.554688,
        "core_momentum": 0.429695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412402
      },
      {
        "date": "2024-05-03",
        "close": 37291.523438,
        "direction_boundary": 27469.941406,
        "core_momentum": 0.357539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412508
      },
      {
        "date": "2024-05-10",
        "close": 40251.171875,
        "direction_boundary": 28445.78125,
        "core_momentum": 0.415014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      },
      {
        "date": "2024-05-17",
        "close": 44197.363281,
        "direction_boundary": 27616.316406,
        "core_momentum": 0.600408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2024-05-24",
        "close": 45381.21875,
        "direction_boundary": 27665.109375,
        "core_momentum": 0.640377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396199
      },
      {
        "date": "2024-05-31",
        "close": 42914.851563,
        "direction_boundary": 27811.484375,
        "core_momentum": 0.543062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390581
      },
      {
        "date": "2024-06-07",
        "close": 41780.320313,
        "direction_boundary": 28738.533203,
        "core_momentum": 0.453808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392646
      },
      {
        "date": "2024-06-14",
        "close": 60771.375,
        "direction_boundary": 28348.197266,
        "core_momentum": 1.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638986
      },
      {
        "date": "2024-06-21",
        "close": 68269.140625,
        "direction_boundary": 26786.853516,
        "core_momentum": 1.548606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650324
      },
      {
        "date": "2024-06-28",
        "close": 89677.234375,
        "direction_boundary": 25420.671875,
        "core_momentum": 2.527729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725943
      },
      {
        "date": "2024-07-05",
        "close": 75470.945313,
        "direction_boundary": 24103.287109,
        "core_momentum": 2.131147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784037
      },
      {
        "date": "2024-07-12",
        "close": 84251.226563,
        "direction_boundary": 25420.671875,
        "core_momentum": 2.31428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790501
      },
      {
        "date": "2024-07-19",
        "close": 77740.007813,
        "direction_boundary": 25323.087891,
        "core_momentum": 2.069926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802866
      },
      {
        "date": "2024-07-26",
        "close": 69453.0,
        "direction_boundary": 24005.703125,
        "core_momentum": 1.893187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824103
      },
      {
        "date": "2024-08-02",
        "close": 64125.640625,
        "direction_boundary": 26006.175781,
        "core_momentum": 1.465785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824554
      },
      {
        "date": "2024-08-09",
        "close": 61659.269531,
        "direction_boundary": 27128.396484,
        "core_momentum": 1.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828747
      },
      {
        "date": "2024-08-16",
        "close": 62349.851563,
        "direction_boundary": 27518.732422,
        "core_momentum": 1.265724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827522
      },
      {
        "date": "2024-08-23",
        "close": 56529.21875,
        "direction_boundary": 28299.40625,
        "core_momentum": 0.997541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838922
      },
      {
        "date": "2024-08-30",
        "close": 57121.144531,
        "direction_boundary": 27811.484375,
        "core_momentum": 1.053869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825906
      },
      {
        "date": "2024-09-06",
        "close": 52681.675781,
        "direction_boundary": 27421.148438,
        "core_momentum": 0.921206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834207
      },
      {
        "date": "2024-09-13",
        "close": 51991.09375,
        "direction_boundary": 27909.070313,
        "core_momentum": 0.862874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824102
      },
      {
        "date": "2024-09-20",
        "close": 51695.128906,
        "direction_boundary": 26689.269531,
        "core_momentum": 0.936926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82462
      },
      {
        "date": "2024-09-27",
        "close": 52583.023438,
        "direction_boundary": 25762.216797,
        "core_momentum": 1.041091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824108
      },
      {
        "date": "2024-10-04",
        "close": 47847.59375,
        "direction_boundary": 25371.880859,
        "core_momentum": 0.885851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830787
      },
      {
        "date": "2024-10-11",
        "close": 47403.648438,
        "direction_boundary": 27030.8125,
        "core_momentum": 0.753689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830276
      },
      {
        "date": "2024-10-18",
        "close": 44049.378906,
        "direction_boundary": 25908.591797,
        "core_momentum": 0.700184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8387
      },
      {
        "date": "2024-10-25",
        "close": 41780.320313,
        "direction_boundary": 27030.8125,
        "core_momentum": 0.545655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836631
      },
      {
        "date": "2024-11-01",
        "close": 43112.160156,
        "direction_boundary": 27713.900391,
        "core_momentum": 0.555615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837398
      },
      {
        "date": "2024-11-08",
        "close": 41681.664063,
        "direction_boundary": 29177.662109,
        "core_momentum": 0.428547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83269
      },
      {
        "date": "2024-11-15",
        "close": 40053.863281,
        "direction_boundary": 28787.326172,
        "core_momentum": 0.391371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823651
      },
      {
        "date": "2024-11-22",
        "close": 40201.84375,
        "direction_boundary": 32983.445313,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822585
      },
      {
        "date": "2024-11-29",
        "close": 39560.589844,
        "direction_boundary": 30739.009766,
        "core_momentum": 0.286983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819474
      },
      {
        "date": "2024-12-06",
        "close": 37834.125,
        "direction_boundary": 31910.019531,
        "core_momentum": 0.18565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820876
      },
      {
        "date": "2024-12-13",
        "close": 41632.339844,
        "direction_boundary": 31812.435547,
        "core_momentum": 0.308681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633326
      },
      {
        "date": "2024-12-20",
        "close": 41139.066406,
        "direction_boundary": 31861.226563,
        "core_momentum": 0.291195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604639
      },
      {
        "date": "2024-12-27",
        "close": 39684.730469,
        "direction_boundary": 30878.962891,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433581
      },
      {
        "date": "2025-01-03",
        "close": 40082.074219,
        "direction_boundary": 31766.855469,
        "core_momentum": 0.261758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386032
      },
      {
        "date": "2025-01-10",
        "close": 42019.125,
        "direction_boundary": 32161.474609,
        "core_momentum": 0.306505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350467
      },
      {
        "date": "2025-01-17",
        "close": 41224.4375,
        "direction_boundary": 31372.236328,
        "core_momentum": 0.314042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341896
      },
      {
        "date": "2025-01-24",
        "close": 39933.070313,
        "direction_boundary": 30435.015625,
        "core_momentum": 0.312077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317645
      },
      {
        "date": "2025-01-31",
        "close": 39386.722656,
        "direction_boundary": 34775.828125,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306311
      },
      {
        "date": "2025-02-07",
        "close": 41224.4375,
        "direction_boundary": 36156.996094,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317359
      },
      {
        "date": "2025-02-14",
        "close": 42019.125,
        "direction_boundary": 35713.046875,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318881
      },
      {
        "date": "2025-02-21",
        "close": 42714.476563,
        "direction_boundary": 38722.023438,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298252
      },
      {
        "date": "2025-02-28",
        "close": 40479.417969,
        "direction_boundary": 35466.410156,
        "core_momentum": 0.141345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302376
      },
      {
        "date": "2025-03-07",
        "close": 43658.167969,
        "direction_boundary": 37834.125,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310124
      },
      {
        "date": "2025-03-14",
        "close": 40082.074219,
        "direction_boundary": 34874.484375,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328551
      },
      {
        "date": "2025-03-21",
        "close": 40529.085938,
        "direction_boundary": 35367.757813,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329814
      },
      {
        "date": "2025-03-28",
        "close": 38840.371094,
        "direction_boundary": 35170.445313,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330629
      },
      {
        "date": "2025-04-04",
        "close": 36654.980469,
        "direction_boundary": 32950.714844,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315924
      },
      {
        "date": "2025-04-11",
        "close": 35760.957031,
        "direction_boundary": 34430.535156,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316552
      },
      {
        "date": "2025-04-18",
        "close": 38691.367188,
        "direction_boundary": 34529.191406,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326583
      },
      {
        "date": "2025-04-25",
        "close": 38244.355469,
        "direction_boundary": 37390.179688,
        "core_momentum": 0.022845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319413
      },
      {
        "date": "2025-05-02",
        "close": 37797.34375,
        "direction_boundary": 37291.523438,
        "core_momentum": 0.013564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315598
      },
      {
        "date": "2025-05-09",
        "close": 39337.054688,
        "direction_boundary": 40251.171875,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318727
      },
      {
        "date": "2025-05-16",
        "close": 37747.675781,
        "direction_boundary": 44197.363281,
        "core_momentum": -0.145929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319065
      },
      {
        "date": "2025-05-23",
        "close": 38194.6875,
        "direction_boundary": 45381.21875,
        "core_momentum": -0.158359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319564
      },
      {
        "date": "2025-05-30",
        "close": 41224.4375,
        "direction_boundary": 42914.851563,
        "core_momentum": -0.03939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336644
      },
      {
        "date": "2025-06-06",
        "close": 41373.441406,
        "direction_boundary": 41780.320313,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2025-06-13",
        "close": 41224.4375,
        "direction_boundary": 60771.375,
        "core_momentum": -0.321647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302024
      },
      {
        "date": "2025-06-20",
        "close": 41870.121094,
        "direction_boundary": 68269.140625,
        "core_momentum": -0.38669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302326
      },
      {
        "date": "2025-06-27",
        "close": 40777.425781,
        "direction_boundary": 89677.234375,
        "core_momentum": -0.545287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300293
      },
      {
        "date": "2025-07-04",
        "close": 41423.109375,
        "direction_boundary": 75470.945313,
        "core_momentum": -0.451138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300739
      },
      {
        "date": "2025-07-11",
        "close": 44651.527344,
        "direction_boundary": 84251.226563,
        "core_momentum": -0.470019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311534
      },
      {
        "date": "2025-07-18",
        "close": 42615.140625,
        "direction_boundary": 77740.007813,
        "core_momentum": -0.451825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317619
      },
      {
        "date": "2025-07-25",
        "close": 41621.78125,
        "direction_boundary": 69453.0,
        "core_momentum": -0.40072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316103
      },
      {
        "date": "2025-08-01",
        "close": 39933.070313,
        "direction_boundary": 64125.640625,
        "core_momentum": -0.377268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321076
      },
      {
        "date": "2025-08-08",
        "close": 41174.769531,
        "direction_boundary": 61659.269531,
        "core_momentum": -0.332221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317522
      },
      {
        "date": "2025-08-15",
        "close": 41770.785156,
        "direction_boundary": 62349.851563,
        "core_momentum": -0.330058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31702
      },
      {
        "date": "2025-08-22",
        "close": 40777.425781,
        "direction_boundary": 56529.21875,
        "core_momentum": -0.278649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31774
      },
      {
        "date": "2025-08-29",
        "close": 41323.773438,
        "direction_boundary": 57121.144531,
        "core_momentum": -0.276559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309304
      },
      {
        "date": "2025-09-05",
        "close": 41721.117188,
        "direction_boundary": 52681.675781,
        "core_momentum": -0.208053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290339
      },
      {
        "date": "2025-09-12",
        "close": 41870.121094,
        "direction_boundary": 51991.09375,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264058
      },
      {
        "date": "2025-09-19",
        "close": 41174.769531,
        "direction_boundary": 51695.128906,
        "core_momentum": -0.203508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264894
      },
      {
        "date": "2025-09-26",
        "close": 39585.394531,
        "direction_boundary": 52583.023438,
        "core_momentum": -0.247183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263888
      },
      {
        "date": "2025-10-03",
        "close": 38741.035156,
        "direction_boundary": 47847.59375,
        "core_momentum": -0.190324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252293
      },
      {
        "date": "2025-10-10",
        "close": 38244.355469,
        "direction_boundary": 47403.648438,
        "core_momentum": -0.193219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250308
      },
      {
        "date": "2025-10-17",
        "close": 37449.667969,
        "direction_boundary": 44049.378906,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226704
      },
      {
        "date": "2025-10-24",
        "close": 39535.726563,
        "direction_boundary": 41780.320313,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238743
      },
      {
        "date": "2025-10-31",
        "close": 37400.0,
        "direction_boundary": 43112.160156,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250931
      },
      {
        "date": "2025-11-07",
        "close": 36605.3125,
        "direction_boundary": 41681.664063,
        "core_momentum": -0.121789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2025-11-14",
        "close": 37250.996094,
        "direction_boundary": 40053.863281,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2025-11-21",
        "close": 37698.007813,
        "direction_boundary": 40201.84375,
        "core_momentum": -0.062282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2025-11-28",
        "close": 37350.332031,
        "direction_boundary": 39560.589844,
        "core_momentum": -0.05587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2025-12-05",
        "close": 37201.328125,
        "direction_boundary": 37834.125,
        "core_momentum": -0.016726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213495
      },
      {
        "date": "2025-12-12",
        "close": 37996.015625,
        "direction_boundary": 41632.339844,
        "core_momentum": -0.087344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2025-12-19",
        "close": 37598.671875,
        "direction_boundary": 41139.066406,
        "core_momentum": -0.086059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214858
      },
      {
        "date": "2025-12-26",
        "close": 37400.0,
        "direction_boundary": 39684.730469,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2026-01-02",
        "close": 37100.0,
        "direction_boundary": 40082.074219,
        "core_momentum": -0.074399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210746
      },
      {
        "date": "2026-01-09",
        "close": 36100.0,
        "direction_boundary": 42019.125,
        "core_momentum": -0.140867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179165
      },
      {
        "date": "2026-01-16",
        "close": 36400.0,
        "direction_boundary": 41224.4375,
        "core_momentum": -0.117029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2026-01-23",
        "close": 35900.0,
        "direction_boundary": 39933.070313,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2026-01-30",
        "close": 36350.0,
        "direction_boundary": 39386.722656,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2026-02-06",
        "close": 36750.0,
        "direction_boundary": 41224.4375,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157719
      },
      {
        "date": "2026-02-13",
        "close": 38550.0,
        "direction_boundary": 42019.125,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171855
      },
      {
        "date": "2026-02-20",
        "close": 38450.0,
        "direction_boundary": 42714.476563,
        "core_momentum": -0.099837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169171
      },
      {
        "date": "2026-02-27",
        "close": 37100.0,
        "direction_boundary": 40479.417969,
        "core_momentum": -0.083485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2026-03-06",
        "close": 33700.0,
        "direction_boundary": 43658.167969,
        "core_momentum": -0.228094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2026-03-13",
        "close": 33300.0,
        "direction_boundary": 40082.074219,
        "core_momentum": -0.169205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2026-03-20",
        "close": 34000.0,
        "direction_boundary": 40529.085938,
        "core_momentum": -0.161096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2026-03-27",
        "close": 32550.0,
        "direction_boundary": 38840.371094,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2026-04-03",
        "close": 31600.0,
        "direction_boundary": 36654.980469,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2026-04-10",
        "close": 32650.0,
        "direction_boundary": 35760.957031,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2026-04-17",
        "close": 33550.0,
        "direction_boundary": 38691.367188,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230086
      },
      {
        "date": "2026-04-24",
        "close": 33050.0,
        "direction_boundary": 38244.355469,
        "core_momentum": -0.13582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2026-05-01",
        "close": 32750.0,
        "direction_boundary": 37797.34375,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2026-05-08",
        "close": 31700.0,
        "direction_boundary": 39337.054688,
        "core_momentum": -0.194144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2026-05-15",
        "close": 30350.0,
        "direction_boundary": 37747.675781,
        "core_momentum": -0.195977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2026-05-22",
        "close": 30000.0,
        "direction_boundary": 38194.6875,
        "core_momentum": -0.21455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20686
      },
      {
        "date": "2026-05-29",
        "close": 27950.0,
        "direction_boundary": 41224.4375,
        "core_momentum": -0.322004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2026-06-05",
        "close": 26600.0,
        "direction_boundary": 41373.441406,
        "core_momentum": -0.357075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2026-06-12",
        "close": 25750.0,
        "direction_boundary": 41224.4375,
        "core_momentum": -0.37537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2026-06-19",
        "close": 27700.0,
        "direction_boundary": 41870.121094,
        "core_momentum": -0.33843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2026-06-26",
        "close": 25800.0,
        "direction_boundary": 40777.425781,
        "core_momentum": -0.367297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2026-07-03",
        "close": 29150.0,
        "direction_boundary": 41423.109375,
        "core_momentum": -0.296287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329272
      },
      {
        "date": "2026-07-10",
        "close": 29850.0,
        "direction_boundary": 44651.527344,
        "core_momentum": -0.33149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2026-07-17",
        "close": 29600.0,
        "direction_boundary": 42615.140625,
        "core_momentum": -0.305411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330518
      },
      {
        "date": "2026-07-24",
        "close": 30000.0,
        "direction_boundary": 41621.78125,
        "core_momentum": -0.279224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2026-07-31",
        "close": 30000.0,
        "direction_boundary": 39933.070313,
        "core_momentum": -0.248743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2026-08-07",
        "close": 31650.0,
        "direction_boundary": 41174.769531,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27518.732422,
        "volume": 131609
      },
      {
        "date": "2023-08-25",
        "close": 28299.40625,
        "volume": 270878
      },
      {
        "date": "2023-09-01",
        "close": 27811.484375,
        "volume": 70743
      },
      {
        "date": "2023-09-08",
        "close": 27421.148438,
        "volume": 52686
      },
      {
        "date": "2023-09-15",
        "close": 27909.070313,
        "volume": 42362
      },
      {
        "date": "2023-09-22",
        "close": 26689.269531,
        "volume": 40749
      },
      {
        "date": "2023-09-29",
        "close": 25762.216797,
        "volume": 20693
      },
      {
        "date": "2023-10-06",
        "close": 25371.880859,
        "volume": 27179
      },
      {
        "date": "2023-10-13",
        "close": 27030.8125,
        "volume": 20298
      },
      {
        "date": "2023-10-20",
        "close": 25908.591797,
        "volume": 78535
      },
      {
        "date": "2023-10-27",
        "close": 27030.8125,
        "volume": 33691
      },
      {
        "date": "2023-11-03",
        "close": 27713.900391,
        "volume": 32657
      },
      {
        "date": "2023-11-10",
        "close": 29177.662109,
        "volume": 99159
      },
      {
        "date": "2023-11-17",
        "close": 28787.326172,
        "volume": 200944
      },
      {
        "date": "2023-11-24",
        "close": 32983.445313,
        "volume": 379858
      },
      {
        "date": "2023-12-01",
        "close": 30739.009766,
        "volume": 181695
      },
      {
        "date": "2023-12-08",
        "close": 31910.019531,
        "volume": 134737
      },
      {
        "date": "2023-12-15",
        "close": 31812.435547,
        "volume": 151823
      },
      {
        "date": "2023-12-22",
        "close": 31861.226563,
        "volume": 105545
      },
      {
        "date": "2023-12-29",
        "close": 30878.962891,
        "volume": 65599
      },
      {
        "date": "2024-01-05",
        "close": 31766.855469,
        "volume": 56389
      },
      {
        "date": "2024-01-12",
        "close": 32161.474609,
        "volume": 78797
      },
      {
        "date": "2024-01-19",
        "close": 31372.236328,
        "volume": 42715
      },
      {
        "date": "2024-01-26",
        "close": 30435.015625,
        "volume": 83067
      },
      {
        "date": "2024-02-02",
        "close": 34775.828125,
        "volume": 377754
      },
      {
        "date": "2024-02-09",
        "close": 36156.996094,
        "volume": 241184
      },
      {
        "date": "2024-02-16",
        "close": 35713.046875,
        "volume": 85496
      },
      {
        "date": "2024-02-23",
        "close": 38722.023438,
        "volume": 251473
      },
      {
        "date": "2024-03-01",
        "close": 35466.410156,
        "volume": 118177
      },
      {
        "date": "2024-03-08",
        "close": 37834.125,
        "volume": 142424
      },
      {
        "date": "2024-03-15",
        "close": 34874.484375,
        "volume": 90822
      },
      {
        "date": "2024-03-22",
        "close": 35367.757813,
        "volume": 74841
      },
      {
        "date": "2024-03-29",
        "close": 35170.445313,
        "volume": 78875
      },
      {
        "date": "2024-04-05",
        "close": 32950.714844,
        "volume": 88398
      },
      {
        "date": "2024-04-12",
        "close": 34430.535156,
        "volume": 93029
      },
      {
        "date": "2024-04-19",
        "close": 34529.191406,
        "volume": 80472
      },
      {
        "date": "2024-04-26",
        "close": 37390.179688,
        "volume": 125665
      },
      {
        "date": "2024-05-03",
        "close": 37291.523438,
        "volume": 47716
      },
      {
        "date": "2024-05-10",
        "close": 40251.171875,
        "volume": 193545
      },
      {
        "date": "2024-05-17",
        "close": 44197.363281,
        "volume": 382294
      },
      {
        "date": "2024-05-24",
        "close": 45381.21875,
        "volume": 241419
      },
      {
        "date": "2024-05-31",
        "close": 42914.851563,
        "volume": 125562
      },
      {
        "date": "2024-06-07",
        "close": 41780.320313,
        "volume": 91406
      },
      {
        "date": "2024-06-14",
        "close": 60771.375,
        "volume": 1202615
      },
      {
        "date": "2024-06-21",
        "close": 68269.140625,
        "volume": 6228399
      },
      {
        "date": "2024-06-28",
        "close": 89677.234375,
        "volume": 1716333
      },
      {
        "date": "2024-07-05",
        "close": 75470.945313,
        "volume": 1379234
      },
      {
        "date": "2024-07-12",
        "close": 84251.226563,
        "volume": 3313997
      },
      {
        "date": "2024-07-19",
        "close": 77740.007813,
        "volume": 1548403
      },
      {
        "date": "2024-07-26",
        "close": 69453.0,
        "volume": 1469239
      },
      {
        "date": "2024-08-02",
        "close": 64125.640625,
        "volume": 737405
      },
      {
        "date": "2024-08-09",
        "close": 61659.269531,
        "volume": 1818536
      },
      {
        "date": "2024-08-16",
        "close": 62349.851563,
        "volume": 1656616
      },
      {
        "date": "2024-08-23",
        "close": 56529.21875,
        "volume": 1039334
      },
      {
        "date": "2024-08-30",
        "close": 57121.144531,
        "volume": 264731
      },
      {
        "date": "2024-09-06",
        "close": 52681.675781,
        "volume": 294435
      },
      {
        "date": "2024-09-13",
        "close": 51991.09375,
        "volume": 209285
      },
      {
        "date": "2024-09-20",
        "close": 51695.128906,
        "volume": 136592
      },
      {
        "date": "2024-09-27",
        "close": 52583.023438,
        "volume": 303099
      },
      {
        "date": "2024-10-04",
        "close": 47847.59375,
        "volume": 195904
      },
      {
        "date": "2024-10-11",
        "close": 47403.648438,
        "volume": 240340
      },
      {
        "date": "2024-10-18",
        "close": 44049.378906,
        "volume": 313787
      },
      {
        "date": "2024-10-25",
        "close": 41780.320313,
        "volume": 162961
      },
      {
        "date": "2024-11-01",
        "close": 43112.160156,
        "volume": 251770
      },
      {
        "date": "2024-11-08",
        "close": 41681.664063,
        "volume": 214653
      },
      {
        "date": "2024-11-15",
        "close": 40053.863281,
        "volume": 252008
      },
      {
        "date": "2024-11-22",
        "close": 40201.84375,
        "volume": 116209
      },
      {
        "date": "2024-11-29",
        "close": 39560.589844,
        "volume": 94613
      },
      {
        "date": "2024-12-06",
        "close": 37834.125,
        "volume": 166620
      },
      {
        "date": "2024-12-13",
        "close": 41632.339844,
        "volume": 136719
      },
      {
        "date": "2024-12-20",
        "close": 41139.066406,
        "volume": 168949
      },
      {
        "date": "2024-12-27",
        "close": 39684.730469,
        "volume": 466134
      },
      {
        "date": "2025-01-03",
        "close": 40082.074219,
        "volume": 74873
      },
      {
        "date": "2025-01-10",
        "close": 42019.125,
        "volume": 140070
      },
      {
        "date": "2025-01-17",
        "close": 41224.4375,
        "volume": 121856
      },
      {
        "date": "2025-01-24",
        "close": 39933.070313,
        "volume": 211047
      },
      {
        "date": "2025-01-31",
        "close": 39386.722656,
        "volume": 34246
      },
      {
        "date": "2025-02-07",
        "close": 41224.4375,
        "volume": 443079
      },
      {
        "date": "2025-02-14",
        "close": 42019.125,
        "volume": 112369
      },
      {
        "date": "2025-02-21",
        "close": 42714.476563,
        "volume": 127395
      },
      {
        "date": "2025-02-28",
        "close": 40479.417969,
        "volume": 133859
      },
      {
        "date": "2025-03-07",
        "close": 43658.167969,
        "volume": 150789
      },
      {
        "date": "2025-03-14",
        "close": 40082.074219,
        "volume": 209102
      },
      {
        "date": "2025-03-21",
        "close": 40529.085938,
        "volume": 142870
      },
      {
        "date": "2025-03-28",
        "close": 38840.371094,
        "volume": 87974
      },
      {
        "date": "2025-04-04",
        "close": 36654.980469,
        "volume": 117879
      },
      {
        "date": "2025-04-11",
        "close": 35760.957031,
        "volume": 107511
      },
      {
        "date": "2025-04-18",
        "close": 38691.367188,
        "volume": 59459
      },
      {
        "date": "2025-04-25",
        "close": 38244.355469,
        "volume": 52647
      },
      {
        "date": "2025-05-02",
        "close": 37797.34375,
        "volume": 53090
      },
      {
        "date": "2025-05-09",
        "close": 39337.054688,
        "volume": 44278
      },
      {
        "date": "2025-05-16",
        "close": 37747.675781,
        "volume": 160342
      },
      {
        "date": "2025-05-23",
        "close": 38194.6875,
        "volume": 107502
      },
      {
        "date": "2025-05-30",
        "close": 41224.4375,
        "volume": 410394
      },
      {
        "date": "2025-06-06",
        "close": 41373.441406,
        "volume": 155392
      },
      {
        "date": "2025-06-13",
        "close": 41224.4375,
        "volume": 307702
      },
      {
        "date": "2025-06-20",
        "close": 41870.121094,
        "volume": 132270
      },
      {
        "date": "2025-06-27",
        "close": 40777.425781,
        "volume": 105715
      },
      {
        "date": "2025-07-04",
        "close": 41423.109375,
        "volume": 324144
      },
      {
        "date": "2025-07-11",
        "close": 44651.527344,
        "volume": 178874
      },
      {
        "date": "2025-07-18",
        "close": 42615.140625,
        "volume": 166602
      },
      {
        "date": "2025-07-25",
        "close": 41621.78125,
        "volume": 97754
      },
      {
        "date": "2025-08-01",
        "close": 39933.070313,
        "volume": 362701
      },
      {
        "date": "2025-08-08",
        "close": 41174.769531,
        "volume": 119680
      },
      {
        "date": "2025-08-15",
        "close": 41770.785156,
        "volume": 95542
      },
      {
        "date": "2025-08-22",
        "close": 40777.425781,
        "volume": 84895
      },
      {
        "date": "2025-08-29",
        "close": 41323.773438,
        "volume": 52330
      },
      {
        "date": "2025-09-05",
        "close": 41721.117188,
        "volume": 36435
      },
      {
        "date": "2025-09-12",
        "close": 41870.121094,
        "volume": 134879
      },
      {
        "date": "2025-09-19",
        "close": 41174.769531,
        "volume": 58593
      },
      {
        "date": "2025-09-26",
        "close": 39585.394531,
        "volume": 90381
      },
      {
        "date": "2025-10-03",
        "close": 38741.035156,
        "volume": 50981
      },
      {
        "date": "2025-10-10",
        "close": 38244.355469,
        "volume": 22676
      },
      {
        "date": "2025-10-17",
        "close": 37449.667969,
        "volume": 171054
      },
      {
        "date": "2025-10-24",
        "close": 39535.726563,
        "volume": 201460
      },
      {
        "date": "2025-10-31",
        "close": 37400.0,
        "volume": 85959
      },
      {
        "date": "2025-11-07",
        "close": 36605.3125,
        "volume": 89159
      },
      {
        "date": "2025-11-14",
        "close": 37250.996094,
        "volume": 36580
      },
      {
        "date": "2025-11-21",
        "close": 37698.007813,
        "volume": 74889
      },
      {
        "date": "2025-11-28",
        "close": 37350.332031,
        "volume": 39867
      },
      {
        "date": "2025-12-05",
        "close": 37201.328125,
        "volume": 35372
      },
      {
        "date": "2025-12-12",
        "close": 37996.015625,
        "volume": 33962
      },
      {
        "date": "2025-12-19",
        "close": 37598.671875,
        "volume": 58343
      },
      {
        "date": "2025-12-26",
        "close": 37400.0,
        "volume": 13868
      },
      {
        "date": "2026-01-02",
        "close": 37100.0,
        "volume": 17820
      },
      {
        "date": "2026-01-09",
        "close": 36100.0,
        "volume": 57055
      },
      {
        "date": "2026-01-16",
        "close": 36400.0,
        "volume": 53011
      },
      {
        "date": "2026-01-23",
        "close": 35900.0,
        "volume": 52127
      },
      {
        "date": "2026-01-30",
        "close": 36350.0,
        "volume": 64183
      },
      {
        "date": "2026-02-06",
        "close": 36750.0,
        "volume": 75937
      },
      {
        "date": "2026-02-13",
        "close": 38550.0,
        "volume": 83705
      },
      {
        "date": "2026-02-20",
        "close": 38450.0,
        "volume": 22671
      },
      {
        "date": "2026-02-27",
        "close": 37100.0,
        "volume": 60930
      },
      {
        "date": "2026-03-06",
        "close": 33700.0,
        "volume": 87689
      },
      {
        "date": "2026-03-13",
        "close": 33300.0,
        "volume": 61872
      },
      {
        "date": "2026-03-20",
        "close": 34000.0,
        "volume": 34013
      },
      {
        "date": "2026-03-27",
        "close": 32550.0,
        "volume": 34311
      },
      {
        "date": "2026-04-03",
        "close": 31600.0,
        "volume": 32070
      },
      {
        "date": "2026-04-10",
        "close": 32650.0,
        "volume": 19979
      },
      {
        "date": "2026-04-17",
        "close": 33550.0,
        "volume": 25393
      },
      {
        "date": "2026-04-24",
        "close": 33050.0,
        "volume": 25180
      },
      {
        "date": "2026-05-01",
        "close": 32750.0,
        "volume": 21019
      },
      {
        "date": "2026-05-08",
        "close": 31700.0,
        "volume": 58089
      },
      {
        "date": "2026-05-15",
        "close": 30350.0,
        "volume": 69431
      },
      {
        "date": "2026-05-22",
        "close": 30000.0,
        "volume": 47129
      },
      {
        "date": "2026-05-29",
        "close": 27950.0,
        "volume": 40408
      },
      {
        "date": "2026-06-05",
        "close": 26600.0,
        "volume": 4281
      },
      {
        "date": "2026-06-12",
        "close": 25750.0,
        "volume": 5440
      },
      {
        "date": "2026-06-19",
        "close": 27700.0,
        "volume": 36485
      },
      {
        "date": "2026-06-26",
        "close": 25800.0,
        "volume": 13283
      },
      {
        "date": "2026-07-03",
        "close": 29150.0,
        "volume": 11213
      },
      {
        "date": "2026-07-10",
        "close": 29850.0,
        "volume": 56973
      },
      {
        "date": "2026-07-17",
        "close": 29600.0,
        "volume": 42310
      },
      {
        "date": "2026-07-24",
        "close": 30000.0,
        "volume": 30663
      },
      {
        "date": "2026-07-31",
        "close": 30000.0,
        "volume": 51058
      },
      {
        "date": "2026-08-07",
        "close": 31650.0,
        "volume": 46866
      }
    ],
    "sharemaestro_context": {
      "trend": 32091.666667,
      "fair_value": 39122.157627,
      "market_activity": -21.181682,
      "market_dynamics": 0.657404,
      "relative_strength": -31.28282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.015447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.670723
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.057851
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.029358
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.111712
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.093495
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.086716
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.106713
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.453399
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195415
      }
    ]
  }
}