{
  "ticker": {
    "uuid": "3ffcad7a-9b11-4d18-87ee-a875b8e10ea3",
    "symbol": "HBKS",
    "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5025,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3355,
    "boundary_margin": 0.020035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.061882,
    "volatility_stability": 0.1591,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.018867,
      "interruption": -0.027061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.059,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 8.274,
        "direction_boundary": 10.0086,
        "core_momentum": -0.173311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057539
      },
      {
        "date": "2024-09-13",
        "close": 8.307,
        "direction_boundary": 8.0805,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057338
      },
      {
        "date": "2024-09-20",
        "close": 8.2555,
        "direction_boundary": 8.1365,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05397
      },
      {
        "date": "2024-09-27",
        "close": 8.171,
        "direction_boundary": 8.135,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055835
      },
      {
        "date": "2024-10-04",
        "close": 8.306,
        "direction_boundary": 8.0215,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060016
      },
      {
        "date": "2024-10-11",
        "close": 8.2935,
        "direction_boundary": 8.1335,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058966
      },
      {
        "date": "2024-10-18",
        "close": 8.324,
        "direction_boundary": 8.053,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059173
      },
      {
        "date": "2024-10-25",
        "close": 8.3235,
        "direction_boundary": 8.079,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058352
      },
      {
        "date": "2024-11-01",
        "close": 8.3195,
        "direction_boundary": 8.032,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058314
      },
      {
        "date": "2024-11-08",
        "close": 8.322,
        "direction_boundary": 8.141,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057885
      },
      {
        "date": "2024-11-15",
        "close": 8.485,
        "direction_boundary": 8.069,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061912
      },
      {
        "date": "2024-11-22",
        "close": 8.564,
        "direction_boundary": 7.974,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061904
      },
      {
        "date": "2024-11-29",
        "close": 8.487,
        "direction_boundary": 8.005,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063751
      },
      {
        "date": "2024-12-06",
        "close": 8.5155,
        "direction_boundary": 8.14,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063723
      },
      {
        "date": "2024-12-13",
        "close": 8.5495,
        "direction_boundary": 8.144,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063001
      },
      {
        "date": "2024-12-20",
        "close": 8.479,
        "direction_boundary": 8.153,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064204
      },
      {
        "date": "2024-12-27",
        "close": 8.497,
        "direction_boundary": 8.168,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064115
      },
      {
        "date": "2025-01-03",
        "close": 8.6235,
        "direction_boundary": 8.1015,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064393
      },
      {
        "date": "2025-01-10",
        "close": 8.7245,
        "direction_boundary": 8.102,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063386
      },
      {
        "date": "2025-01-17",
        "close": 8.7795,
        "direction_boundary": 8.117,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2025-01-24",
        "close": 8.6055,
        "direction_boundary": 8.091,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070706
      },
      {
        "date": "2025-01-31",
        "close": 8.7055,
        "direction_boundary": 8.183,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070049
      },
      {
        "date": "2025-02-07",
        "close": 8.738,
        "direction_boundary": 8.1705,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2025-02-14",
        "close": 8.592,
        "direction_boundary": 8.168,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073875
      },
      {
        "date": "2025-02-21",
        "close": 8.587,
        "direction_boundary": 8.134,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068216
      },
      {
        "date": "2025-02-28",
        "close": 8.6795,
        "direction_boundary": 8.1635,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068538
      },
      {
        "date": "2025-03-07",
        "close": 8.4195,
        "direction_boundary": 8.072,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081765
      },
      {
        "date": "2025-03-14",
        "close": 8.4165,
        "direction_boundary": 8.1165,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081635
      },
      {
        "date": "2025-03-21",
        "close": 8.4775,
        "direction_boundary": 8.245,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081549
      },
      {
        "date": "2025-03-28",
        "close": 8.4225,
        "direction_boundary": 8.248,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080664
      },
      {
        "date": "2025-04-04",
        "close": 8.4995,
        "direction_boundary": 8.2075,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078519
      },
      {
        "date": "2025-04-11",
        "close": 8.3745,
        "direction_boundary": 8.2765,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081445
      },
      {
        "date": "2025-04-18",
        "close": 8.2595,
        "direction_boundary": 8.275,
        "core_momentum": -0.001873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083614
      },
      {
        "date": "2025-04-25",
        "close": 8.2745,
        "direction_boundary": 8.2205,
        "core_momentum": 0.006569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083665
      },
      {
        "date": "2025-05-02",
        "close": 8.2745,
        "direction_boundary": 8.21,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083665
      },
      {
        "date": "2025-05-09",
        "close": 8.291,
        "direction_boundary": 8.2545,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083718
      },
      {
        "date": "2025-05-16",
        "close": 8.2975,
        "direction_boundary": 8.1785,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078868
      },
      {
        "date": "2025-05-23",
        "close": 8.147,
        "direction_boundary": 8.1305,
        "core_momentum": 0.002029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081026
      },
      {
        "date": "2025-05-30",
        "close": 8.196,
        "direction_boundary": 8.135,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081068
      },
      {
        "date": "2025-06-06",
        "close": 8.1535,
        "direction_boundary": 8.166,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080945
      },
      {
        "date": "2025-06-13",
        "close": 8.145,
        "direction_boundary": 8.2375,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080542
      },
      {
        "date": "2025-06-20",
        "close": 8.1665,
        "direction_boundary": 8.277,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2025-06-27",
        "close": 8.081,
        "direction_boundary": 8.2635,
        "core_momentum": -0.022085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081013
      },
      {
        "date": "2025-07-04",
        "close": 8.161,
        "direction_boundary": 8.1735,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07925
      },
      {
        "date": "2025-07-11",
        "close": 8.2275,
        "direction_boundary": 8.0945,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078168
      },
      {
        "date": "2025-07-18",
        "close": 8.2485,
        "direction_boundary": 8.1445,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077521
      },
      {
        "date": "2025-07-25",
        "close": 8.2745,
        "direction_boundary": 8.1925,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073545
      },
      {
        "date": "2025-08-01",
        "close": 8.436,
        "direction_boundary": 8.3055,
        "core_momentum": 0.015712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077016
      },
      {
        "date": "2025-08-08",
        "close": 8.3355,
        "direction_boundary": 8.353,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078077
      },
      {
        "date": "2025-08-15",
        "close": 8.284,
        "direction_boundary": 8.3065,
        "core_momentum": -0.002709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2025-08-22",
        "close": 8.315,
        "direction_boundary": 8.154,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075654
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "direction_boundary": 8.2305,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074322
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "direction_boundary": 8.274,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062617
      },
      {
        "date": "2025-09-12",
        "close": 8.4275,
        "direction_boundary": 8.307,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062616
      },
      {
        "date": "2025-09-19",
        "close": 8.4695,
        "direction_boundary": 8.2555,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062177
      },
      {
        "date": "2025-09-26",
        "close": 8.5245,
        "direction_boundary": 8.171,
        "core_momentum": 0.043263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06208
      },
      {
        "date": "2025-10-03",
        "close": 8.4865,
        "direction_boundary": 8.306,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061149
      },
      {
        "date": "2025-10-10",
        "close": 8.561,
        "direction_boundary": 8.2935,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058445
      },
      {
        "date": "2025-10-17",
        "close": 8.565,
        "direction_boundary": 8.324,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054495
      },
      {
        "date": "2025-10-24",
        "close": 11.4115,
        "direction_boundary": 8.3235,
        "core_momentum": 0.370998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399728
      },
      {
        "date": "2025-10-31",
        "close": 8.762,
        "direction_boundary": 8.3195,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554147
      },
      {
        "date": "2025-11-07",
        "close": 8.726,
        "direction_boundary": 8.322,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554217
      },
      {
        "date": "2025-11-14",
        "close": 8.718,
        "direction_boundary": 8.485,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554229
      },
      {
        "date": "2025-11-21",
        "close": 8.7555,
        "direction_boundary": 8.564,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553467
      },
      {
        "date": "2025-11-28",
        "close": 8.6925,
        "direction_boundary": 8.487,
        "core_momentum": 0.024214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553616
      },
      {
        "date": "2025-12-05",
        "close": 8.628,
        "direction_boundary": 8.5155,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553686
      },
      {
        "date": "2025-12-12",
        "close": 8.583,
        "direction_boundary": 8.5495,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553765
      },
      {
        "date": "2025-12-19",
        "close": 8.6045,
        "direction_boundary": 8.479,
        "core_momentum": 0.014801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553764
      },
      {
        "date": "2025-12-26",
        "close": 8.512,
        "direction_boundary": 8.497,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553777
      },
      {
        "date": "2026-01-02",
        "close": 8.549,
        "direction_boundary": 8.6235,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553674
      },
      {
        "date": "2026-01-09",
        "close": 8.5495,
        "direction_boundary": 8.7245,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553602
      },
      {
        "date": "2026-01-16",
        "close": 8.573,
        "direction_boundary": 8.7795,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553603
      },
      {
        "date": "2026-01-23",
        "close": 8.446,
        "direction_boundary": 8.6055,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554062
      },
      {
        "date": "2026-01-30",
        "close": 8.366,
        "direction_boundary": 8.7055,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553575
      },
      {
        "date": "2026-02-06",
        "close": 8.4765,
        "direction_boundary": 8.738,
        "core_momentum": -0.029927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553612
      },
      {
        "date": "2026-02-13",
        "close": 8.512,
        "direction_boundary": 8.592,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553542
      },
      {
        "date": "2026-02-20",
        "close": 8.591,
        "direction_boundary": 8.587,
        "core_momentum": 0.000466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553648
      },
      {
        "date": "2026-02-27",
        "close": 8.662,
        "direction_boundary": 8.6795,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553705
      },
      {
        "date": "2026-03-06",
        "close": 8.666,
        "direction_boundary": 8.4195,
        "core_momentum": 0.029277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553614
      },
      {
        "date": "2026-03-13",
        "close": 8.6395,
        "direction_boundary": 8.4165,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553641
      },
      {
        "date": "2026-03-20",
        "close": 8.4985,
        "direction_boundary": 8.4775,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554127
      },
      {
        "date": "2026-03-27",
        "close": 8.4615,
        "direction_boundary": 8.4225,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554083
      },
      {
        "date": "2026-04-03",
        "close": 8.568,
        "direction_boundary": 8.4995,
        "core_momentum": 0.008059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554327
      },
      {
        "date": "2026-04-10",
        "close": 8.462,
        "direction_boundary": 8.3745,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554465
      },
      {
        "date": "2026-04-17",
        "close": 8.513,
        "direction_boundary": 8.2595,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554537
      },
      {
        "date": "2026-04-24",
        "close": 8.5255,
        "direction_boundary": 8.2745,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369206
      },
      {
        "date": "2026-05-01",
        "close": 8.437,
        "direction_boundary": 8.2745,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05796
      },
      {
        "date": "2026-05-08",
        "close": 8.444,
        "direction_boundary": 8.291,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057911
      },
      {
        "date": "2026-05-15",
        "close": 8.5725,
        "direction_boundary": 8.2975,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062205
      },
      {
        "date": "2026-05-22",
        "close": 8.478,
        "direction_boundary": 8.147,
        "core_momentum": 0.040628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063406
      },
      {
        "date": "2026-05-29",
        "close": 8.519,
        "direction_boundary": 8.196,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063334
      },
      {
        "date": "2026-06-05",
        "close": 8.582,
        "direction_boundary": 8.1535,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063544
      },
      {
        "date": "2026-06-12",
        "close": 8.561,
        "direction_boundary": 8.145,
        "core_momentum": 0.051074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063221
      },
      {
        "date": "2026-06-19",
        "close": 8.703,
        "direction_boundary": 8.1665,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067202
      },
      {
        "date": "2026-06-26",
        "close": 8.721,
        "direction_boundary": 8.081,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065236
      },
      {
        "date": "2026-07-03",
        "close": 8.628,
        "direction_boundary": 8.161,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066983
      },
      {
        "date": "2026-07-10",
        "close": 8.5735,
        "direction_boundary": 8.2275,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067624
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "direction_boundary": 8.2485,
        "core_momentum": 0.034127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067884
      },
      {
        "date": "2026-07-24",
        "close": 8.5605,
        "direction_boundary": 8.2745,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064624
      },
      {
        "date": "2026-07-31",
        "close": 8.485,
        "direction_boundary": 8.436,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064426
      },
      {
        "date": "2026-08-07",
        "close": 8.5025,
        "direction_boundary": 8.3355,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061882
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 10.0086,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.0805,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.1365,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.135,
        "volume": 39
      },
      {
        "date": "2023-10-06",
        "close": 8.0215,
        "volume": 396
      },
      {
        "date": "2023-10-13",
        "close": 8.1335,
        "volume": 56
      },
      {
        "date": "2023-10-20",
        "close": 8.053,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 8.079,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 8.032,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 8.141,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 8.069,
        "volume": 1517
      },
      {
        "date": "2023-11-24",
        "close": 7.974,
        "volume": 3052
      },
      {
        "date": "2023-12-01",
        "close": 8.005,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 8.14,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 8.144,
        "volume": 68
      },
      {
        "date": "2023-12-22",
        "close": 8.153,
        "volume": 24362
      },
      {
        "date": "2023-12-29",
        "close": 8.168,
        "volume": 155
      },
      {
        "date": "2024-01-05",
        "close": 8.1015,
        "volume": 2780
      },
      {
        "date": "2024-01-12",
        "close": 8.102,
        "volume": 450
      },
      {
        "date": "2024-01-19",
        "close": 8.117,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 8.091,
        "volume": 1203
      },
      {
        "date": "2024-02-02",
        "close": 8.183,
        "volume": 28925
      },
      {
        "date": "2024-02-09",
        "close": 8.1705,
        "volume": 118
      },
      {
        "date": "2024-02-16",
        "close": 8.168,
        "volume": 358
      },
      {
        "date": "2024-02-23",
        "close": 8.134,
        "volume": 317
      },
      {
        "date": "2024-03-01",
        "close": 8.1635,
        "volume": 360
      },
      {
        "date": "2024-03-08",
        "close": 8.072,
        "volume": 178
      },
      {
        "date": "2024-03-15",
        "close": 8.1165,
        "volume": 1051
      },
      {
        "date": "2024-03-22",
        "close": 8.245,
        "volume": 3864
      },
      {
        "date": "2024-03-29",
        "close": 8.248,
        "volume": 6145
      },
      {
        "date": "2024-04-05",
        "close": 8.2075,
        "volume": 4786
      },
      {
        "date": "2024-04-12",
        "close": 8.2765,
        "volume": 34159
      },
      {
        "date": "2024-04-19",
        "close": 8.275,
        "volume": 1599
      },
      {
        "date": "2024-04-26",
        "close": 8.2205,
        "volume": 2839
      },
      {
        "date": "2024-05-03",
        "close": 8.21,
        "volume": 2131
      },
      {
        "date": "2024-05-10",
        "close": 8.2545,
        "volume": 1585
      },
      {
        "date": "2024-05-17",
        "close": 8.1785,
        "volume": 3603
      },
      {
        "date": "2024-05-24",
        "close": 8.1305,
        "volume": 8149
      },
      {
        "date": "2024-05-31",
        "close": 8.135,
        "volume": 130753
      },
      {
        "date": "2024-06-07",
        "close": 8.166,
        "volume": 130868
      },
      {
        "date": "2024-06-14",
        "close": 8.2375,
        "volume": 4495
      },
      {
        "date": "2024-06-21",
        "close": 8.277,
        "volume": 1028
      },
      {
        "date": "2024-06-28",
        "close": 8.2635,
        "volume": 1727
      },
      {
        "date": "2024-07-05",
        "close": 8.1735,
        "volume": 4488
      },
      {
        "date": "2024-07-12",
        "close": 8.0945,
        "volume": 3377
      },
      {
        "date": "2024-07-19",
        "close": 8.1445,
        "volume": 848
      },
      {
        "date": "2024-07-26",
        "close": 8.1925,
        "volume": 230
      },
      {
        "date": "2024-08-02",
        "close": 8.3055,
        "volume": 1595
      },
      {
        "date": "2024-08-09",
        "close": 8.353,
        "volume": 3099
      },
      {
        "date": "2024-08-16",
        "close": 8.3065,
        "volume": 1431
      },
      {
        "date": "2024-08-23",
        "close": 8.154,
        "volume": 316144
      },
      {
        "date": "2024-08-30",
        "close": 8.2305,
        "volume": 1693
      },
      {
        "date": "2024-09-06",
        "close": 8.274,
        "volume": 3387
      },
      {
        "date": "2024-09-13",
        "close": 8.307,
        "volume": 16833
      },
      {
        "date": "2024-09-20",
        "close": 8.2555,
        "volume": 21620
      },
      {
        "date": "2024-09-27",
        "close": 8.171,
        "volume": 6066
      },
      {
        "date": "2024-10-04",
        "close": 8.306,
        "volume": 22367
      },
      {
        "date": "2024-10-11",
        "close": 8.2935,
        "volume": 4668
      },
      {
        "date": "2024-10-18",
        "close": 8.324,
        "volume": 3226
      },
      {
        "date": "2024-10-25",
        "close": 8.3235,
        "volume": 9005
      },
      {
        "date": "2024-11-01",
        "close": 8.3195,
        "volume": 1666
      },
      {
        "date": "2024-11-08",
        "close": 8.322,
        "volume": 38317
      },
      {
        "date": "2024-11-15",
        "close": 8.485,
        "volume": 18896
      },
      {
        "date": "2024-11-22",
        "close": 8.564,
        "volume": 7143
      },
      {
        "date": "2024-11-29",
        "close": 8.487,
        "volume": 7693
      },
      {
        "date": "2024-12-06",
        "close": 8.5155,
        "volume": 5109
      },
      {
        "date": "2024-12-13",
        "close": 8.5495,
        "volume": 1459
      },
      {
        "date": "2024-12-20",
        "close": 8.479,
        "volume": 16066
      },
      {
        "date": "2024-12-27",
        "close": 8.497,
        "volume": 4264
      },
      {
        "date": "2025-01-03",
        "close": 8.6235,
        "volume": 19152
      },
      {
        "date": "2025-01-10",
        "close": 8.7245,
        "volume": 9667
      },
      {
        "date": "2025-01-17",
        "close": 8.7795,
        "volume": 2322
      },
      {
        "date": "2025-01-24",
        "close": 8.6055,
        "volume": 5538
      },
      {
        "date": "2025-01-31",
        "close": 8.7055,
        "volume": 29192
      },
      {
        "date": "2025-02-07",
        "close": 8.738,
        "volume": 9393
      },
      {
        "date": "2025-02-14",
        "close": 8.592,
        "volume": 6471
      },
      {
        "date": "2025-02-21",
        "close": 8.587,
        "volume": 9024
      },
      {
        "date": "2025-02-28",
        "close": 8.6795,
        "volume": 15887
      },
      {
        "date": "2025-03-07",
        "close": 8.4195,
        "volume": 4087
      },
      {
        "date": "2025-03-14",
        "close": 8.4165,
        "volume": 9594
      },
      {
        "date": "2025-03-21",
        "close": 8.4775,
        "volume": 2227
      },
      {
        "date": "2025-03-28",
        "close": 8.4225,
        "volume": 13303
      },
      {
        "date": "2025-04-04",
        "close": 8.4995,
        "volume": 20433
      },
      {
        "date": "2025-04-11",
        "close": 8.3745,
        "volume": 58551
      },
      {
        "date": "2025-04-18",
        "close": 8.2595,
        "volume": 37247
      },
      {
        "date": "2025-04-25",
        "close": 8.2745,
        "volume": 24197
      },
      {
        "date": "2025-05-02",
        "close": 8.2745,
        "volume": 6204
      },
      {
        "date": "2025-05-09",
        "close": 8.291,
        "volume": 13476
      },
      {
        "date": "2025-05-16",
        "close": 8.2975,
        "volume": 12295
      },
      {
        "date": "2025-05-23",
        "close": 8.147,
        "volume": 13010
      },
      {
        "date": "2025-05-30",
        "close": 8.196,
        "volume": 5370
      },
      {
        "date": "2025-06-06",
        "close": 8.1535,
        "volume": 7638
      },
      {
        "date": "2025-06-13",
        "close": 8.145,
        "volume": 9490
      },
      {
        "date": "2025-06-20",
        "close": 8.1665,
        "volume": 56417
      },
      {
        "date": "2025-06-27",
        "close": 8.081,
        "volume": 4567
      },
      {
        "date": "2025-07-04",
        "close": 8.161,
        "volume": 20214
      },
      {
        "date": "2025-07-11",
        "close": 8.2275,
        "volume": 34277
      },
      {
        "date": "2025-07-18",
        "close": 8.2485,
        "volume": 29437
      },
      {
        "date": "2025-07-25",
        "close": 8.2745,
        "volume": 9617
      },
      {
        "date": "2025-08-01",
        "close": 8.436,
        "volume": 18374
      },
      {
        "date": "2025-08-08",
        "close": 8.3355,
        "volume": 7990
      },
      {
        "date": "2025-08-15",
        "close": 8.284,
        "volume": 4097
      },
      {
        "date": "2025-08-22",
        "close": 8.315,
        "volume": 15723
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "volume": 21198
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "volume": 13162
      },
      {
        "date": "2025-09-12",
        "close": 8.4275,
        "volume": 8882
      },
      {
        "date": "2025-09-19",
        "close": 8.4695,
        "volume": 6599
      },
      {
        "date": "2025-09-26",
        "close": 8.5245,
        "volume": 14548
      },
      {
        "date": "2025-10-03",
        "close": 8.4865,
        "volume": 15149
      },
      {
        "date": "2025-10-10",
        "close": 8.561,
        "volume": 11159
      },
      {
        "date": "2025-10-17",
        "close": 8.565,
        "volume": 14287
      },
      {
        "date": "2025-10-24",
        "close": 11.4115,
        "volume": 7836
      },
      {
        "date": "2025-10-31",
        "close": 8.762,
        "volume": 18537
      },
      {
        "date": "2025-11-07",
        "close": 8.726,
        "volume": 23915
      },
      {
        "date": "2025-11-14",
        "close": 8.718,
        "volume": 18344
      },
      {
        "date": "2025-11-21",
        "close": 8.7555,
        "volume": 27622
      },
      {
        "date": "2025-11-28",
        "close": 8.6925,
        "volume": 13834
      },
      {
        "date": "2025-12-05",
        "close": 8.628,
        "volume": 24372
      },
      {
        "date": "2025-12-12",
        "close": 8.583,
        "volume": 18706
      },
      {
        "date": "2025-12-19",
        "close": 8.6045,
        "volume": 31795
      },
      {
        "date": "2025-12-26",
        "close": 8.512,
        "volume": 9661
      },
      {
        "date": "2026-01-02",
        "close": 8.549,
        "volume": 16521
      },
      {
        "date": "2026-01-09",
        "close": 8.5495,
        "volume": 27230
      },
      {
        "date": "2026-01-16",
        "close": 8.573,
        "volume": 11993
      },
      {
        "date": "2026-01-23",
        "close": 8.446,
        "volume": 24083
      },
      {
        "date": "2026-01-30",
        "close": 8.366,
        "volume": 27012
      },
      {
        "date": "2026-02-06",
        "close": 8.4765,
        "volume": 12046
      },
      {
        "date": "2026-02-13",
        "close": 8.512,
        "volume": 62555
      },
      {
        "date": "2026-02-20",
        "close": 8.591,
        "volume": 39052
      },
      {
        "date": "2026-02-27",
        "close": 8.662,
        "volume": 19558
      },
      {
        "date": "2026-03-06",
        "close": 8.666,
        "volume": 60785
      },
      {
        "date": "2026-03-13",
        "close": 8.6395,
        "volume": 47620
      },
      {
        "date": "2026-03-20",
        "close": 8.4985,
        "volume": 69286
      },
      {
        "date": "2026-03-27",
        "close": 8.4615,
        "volume": 19325
      },
      {
        "date": "2026-04-03",
        "close": 8.568,
        "volume": 45132
      },
      {
        "date": "2026-04-10",
        "close": 8.462,
        "volume": 38806
      },
      {
        "date": "2026-04-17",
        "close": 8.513,
        "volume": 32581
      },
      {
        "date": "2026-04-24",
        "close": 8.5255,
        "volume": 156466
      },
      {
        "date": "2026-05-01",
        "close": 8.437,
        "volume": 28307
      },
      {
        "date": "2026-05-08",
        "close": 8.444,
        "volume": 28372
      },
      {
        "date": "2026-05-15",
        "close": 8.5725,
        "volume": 86687
      },
      {
        "date": "2026-05-22",
        "close": 8.478,
        "volume": 34317
      },
      {
        "date": "2026-05-29",
        "close": 8.519,
        "volume": 27798
      },
      {
        "date": "2026-06-05",
        "close": 8.582,
        "volume": 4568
      },
      {
        "date": "2026-06-12",
        "close": 8.561,
        "volume": 3806
      },
      {
        "date": "2026-06-19",
        "close": 8.703,
        "volume": 4776
      },
      {
        "date": "2026-06-26",
        "close": 8.721,
        "volume": 3811
      },
      {
        "date": "2026-07-03",
        "close": 8.628,
        "volume": 28327
      },
      {
        "date": "2026-07-10",
        "close": 8.5735,
        "volume": 27789
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "volume": 38927
      },
      {
        "date": "2026-07-24",
        "close": 8.5605,
        "volume": 13343
      },
      {
        "date": "2026-07-31",
        "close": 8.485,
        "volume": 52344
      },
      {
        "date": "2026-08-07",
        "close": 8.5025,
        "volume": 45808
      }
    ],
    "sharemaestro_context": {
      "trend": 8.541917,
      "fair_value": 8.394975,
      "market_activity": -17.31446,
      "market_dynamics": 0.144809,
      "relative_strength": -8.979092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000944,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.025922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.008126
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.009487
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.00092
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.025342
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.006178
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.023692
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.004328
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018867
      }
    ]
  }
}