{
  "ticker": {
    "uuid": "3ffef436-efe8-480a-8e1f-70af872eaced",
    "symbol": "TCH-F140",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Financial Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3769.0,
    "boundary_margin": -0.988891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.351394,
    "volatility_stability": 1.9422,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.988597,
      "interruption": 0.109727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2590.0,
        "direction_boundary": 2496.0,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2023-08-11",
        "close": 2593.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18577
      },
      {
        "date": "2023-08-18",
        "close": 2565.0,
        "direction_boundary": 2664.0,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185063
      },
      {
        "date": "2023-08-25",
        "close": 2515.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.00789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185111
      },
      {
        "date": "2023-09-01",
        "close": 2564.0,
        "direction_boundary": 2467.0,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186699
      },
      {
        "date": "2023-09-08",
        "close": 2525.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18512
      },
      {
        "date": "2023-09-15",
        "close": 2536.0,
        "direction_boundary": 2479.0,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112334
      },
      {
        "date": "2023-09-22",
        "close": 2538.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2023-09-29",
        "close": 2468.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116346
      },
      {
        "date": "2023-10-06",
        "close": 2466.0,
        "direction_boundary": 2371.0,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116329
      },
      {
        "date": "2023-10-13",
        "close": 2471.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116309
      },
      {
        "date": "2023-10-20",
        "close": 2472.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108169
      },
      {
        "date": "2023-10-27",
        "close": 2375.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2023-11-03",
        "close": 2372.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.064669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2023-11-10",
        "close": 2486.0,
        "direction_boundary": 2537.0,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13307
      },
      {
        "date": "2023-11-17",
        "close": 2569.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138856
      },
      {
        "date": "2023-11-24",
        "close": 2593.0,
        "direction_boundary": 2662.0,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138926
      },
      {
        "date": "2023-12-08",
        "close": 2658.0,
        "direction_boundary": 2657.0,
        "core_momentum": 0.000376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141697
      },
      {
        "date": "2023-12-15",
        "close": 2684.0,
        "direction_boundary": 2567.0,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2023-12-22",
        "close": 2754.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2023-12-29",
        "close": 2777.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.102422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-01-05",
        "close": 2794.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2024-01-12",
        "close": 2789.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2024-01-19",
        "close": 2744.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-01-26",
        "close": 2839.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.100388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2024-02-02",
        "close": 2866.0,
        "direction_boundary": 2647.0,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2024-02-16",
        "close": 2907.0,
        "direction_boundary": 2734.0,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2024-02-23",
        "close": 2938.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-03-01",
        "close": 2977.0,
        "direction_boundary": 2702.0,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2024-03-08",
        "close": 2979.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.124151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-03-15",
        "close": 3040.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2024-03-22",
        "close": 3084.0,
        "direction_boundary": 2556.0,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2024-03-29",
        "close": 3078.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.3342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2024-04-05",
        "close": 3094.0,
        "direction_boundary": 2327.0,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-04-12",
        "close": 3003.0,
        "direction_boundary": 2382.0,
        "core_momentum": 0.260705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2024-04-19",
        "close": 2926.0,
        "direction_boundary": 2391.0,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-04-26",
        "close": 3030.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.263553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2024-05-03",
        "close": 3000.0,
        "direction_boundary": 2473.0,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-05-10",
        "close": 3046.0,
        "direction_boundary": 2462.0,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-05-17",
        "close": 3088.0,
        "direction_boundary": 2397.0,
        "core_momentum": 0.288277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-05-24",
        "close": 3083.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.289958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-05-31",
        "close": 3000.0,
        "direction_boundary": 2367.0,
        "core_momentum": 0.267427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2024-06-07",
        "close": 3030.0,
        "direction_boundary": 2363.0,
        "core_momentum": 0.282268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2024-06-14",
        "close": 3028.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118439
      },
      {
        "date": "2024-06-21",
        "close": 3013.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.234836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11902
      },
      {
        "date": "2024-06-28",
        "close": 3010.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115164
      },
      {
        "date": "2024-07-05",
        "close": 3062.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.247251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116554
      },
      {
        "date": "2024-07-12",
        "close": 3075.0,
        "direction_boundary": 2441.0,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2024-07-19",
        "close": 3221.0,
        "direction_boundary": 2504.0,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2024-07-26",
        "close": 3155.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-08-02",
        "close": 3218.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2024-08-09",
        "close": 3071.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-08-16",
        "close": 3164.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2024-08-23",
        "close": 3213.0,
        "direction_boundary": 2593.0,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2024-08-30",
        "close": 3281.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.279142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2024-09-06",
        "close": 3323.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.321272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2024-09-13",
        "close": 3247.0,
        "direction_boundary": 2564.0,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-09-20",
        "close": 3326.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.317228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2024-09-27",
        "close": 3295.0,
        "direction_boundary": 2536.0,
        "core_momentum": 0.29929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157614
      },
      {
        "date": "2024-10-04",
        "close": 3290.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2024-10-11",
        "close": 3343.0,
        "direction_boundary": 2468.0,
        "core_momentum": 0.354538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-10-18",
        "close": 3437.0,
        "direction_boundary": 2466.0,
        "core_momentum": 0.393755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2024-10-25",
        "close": 3437.0,
        "direction_boundary": 2471.0,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2024-11-01",
        "close": 3441.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.39199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2024-11-08",
        "close": 3605.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.517895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2024-11-15",
        "close": 3643.0,
        "direction_boundary": 2372.0,
        "core_momentum": 0.535835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-11-22",
        "close": 3637.0,
        "direction_boundary": 2486.0,
        "core_momentum": 0.462993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2024-11-29",
        "close": 3722.0,
        "direction_boundary": 2569.0,
        "core_momentum": 0.448813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-12-06",
        "close": 3666.0,
        "direction_boundary": 2593.0,
        "core_momentum": 0.413806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2024-12-13",
        "close": 3627.0,
        "direction_boundary": 2658.0,
        "core_momentum": 0.36456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2024-12-20",
        "close": 3517.0,
        "direction_boundary": 2684.0,
        "core_momentum": 0.310358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2024-12-27",
        "close": 3568.0,
        "direction_boundary": 2754.0,
        "core_momentum": 0.29557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2025-01-03",
        "close": 3538.0,
        "direction_boundary": 2777.0,
        "core_momentum": 0.274037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2025-01-10",
        "close": 3538.0,
        "direction_boundary": 2794.0,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2025-01-17",
        "close": 3551.0,
        "direction_boundary": 2789.0,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2025-01-24",
        "close": 3683.0,
        "direction_boundary": 2744.0,
        "core_momentum": 0.342201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2025-01-31",
        "close": 3769.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.32758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2025-02-07",
        "close": 3787.0,
        "direction_boundary": 2866.0,
        "core_momentum": 0.321354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130788
      },
      {
        "date": "2025-02-14",
        "close": 3739.0,
        "direction_boundary": 2907.0,
        "core_momentum": 0.286206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129941
      },
      {
        "date": "2025-02-21",
        "close": 3773.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129365
      },
      {
        "date": "2025-02-28",
        "close": 3729.0,
        "direction_boundary": 2977.0,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2025-03-07",
        "close": 3603.0,
        "direction_boundary": 2979.0,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140196
      },
      {
        "date": "2025-03-14",
        "close": 3468.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147211
      },
      {
        "date": "2025-03-21",
        "close": 3616.0,
        "direction_boundary": 3084.0,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2025-03-28",
        "close": 3673.0,
        "direction_boundary": 3078.0,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2025-04-04",
        "close": 3525.0,
        "direction_boundary": 3094.0,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166336
      },
      {
        "date": "2025-04-11",
        "close": 3395.0,
        "direction_boundary": 3003.0,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174152
      },
      {
        "date": "2025-04-18",
        "close": 3403.0,
        "direction_boundary": 2926.0,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169743
      },
      {
        "date": "2025-04-25",
        "close": 3442.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170528
      },
      {
        "date": "2025-05-02",
        "close": 3501.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17214
      },
      {
        "date": "2025-05-09",
        "close": 3620.0,
        "direction_boundary": 3046.0,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16599
      },
      {
        "date": "2025-05-16",
        "close": 3679.0,
        "direction_boundary": 3088.0,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166881
      },
      {
        "date": "2025-05-23",
        "close": 3634.0,
        "direction_boundary": 3083.0,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167792
      },
      {
        "date": "2025-05-30",
        "close": 3692.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166082
      },
      {
        "date": "2025-06-06",
        "close": 3696.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.219802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2025-06-13",
        "close": 3654.0,
        "direction_boundary": 3028.0,
        "core_momentum": 0.206737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164801
      },
      {
        "date": "2025-06-20",
        "close": 3608.0,
        "direction_boundary": 3013.0,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2025-06-27",
        "close": 3722.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.236545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2025-07-04",
        "close": 3815.0,
        "direction_boundary": 3062.0,
        "core_momentum": 0.245918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2025-07-11",
        "close": 3783.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2025-07-18",
        "close": 3750.0,
        "direction_boundary": 3221.0,
        "core_momentum": 0.164235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2025-07-25",
        "close": 3829.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2025-08-01",
        "close": 3791.0,
        "direction_boundary": 3218.0,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2025-08-08",
        "close": 3769.0,
        "direction_boundary": 3071.0,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160659
      },
      {
        "date": "2025-08-15",
        "close": 3754.0,
        "direction_boundary": 3164.0,
        "core_momentum": 0.186473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2025-08-22",
        "close": 3805.0,
        "direction_boundary": 3213.0,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2025-08-29",
        "close": 3844.0,
        "direction_boundary": 3281.0,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2025-09-05",
        "close": 3852.0,
        "direction_boundary": 3323.0,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2025-09-12",
        "close": 3830.0,
        "direction_boundary": 3247.0,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2025-09-19",
        "close": 3919.0,
        "direction_boundary": 3326.0,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2025-09-26",
        "close": 3857.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2025-10-03",
        "close": 3899.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2025-10-10",
        "close": 3861.0,
        "direction_boundary": 3343.0,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2025-10-17",
        "close": 3864.0,
        "direction_boundary": 3437.0,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2025-10-24",
        "close": 3784.0,
        "direction_boundary": 3437.0,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11029
      },
      {
        "date": "2025-10-31",
        "close": 3752.0,
        "direction_boundary": 3441.0,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109781
      },
      {
        "date": "2025-11-07",
        "close": 3784.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.049653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100893
      },
      {
        "date": "2025-11-14",
        "close": 3864.0,
        "direction_boundary": 3643.0,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102459
      },
      {
        "date": "2025-11-21",
        "close": 3779.0,
        "direction_boundary": 3637.0,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106075
      },
      {
        "date": "2025-11-28",
        "close": 3807.0,
        "direction_boundary": 3722.0,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104426
      },
      {
        "date": "2025-12-05",
        "close": 3827.0,
        "direction_boundary": 3666.0,
        "core_momentum": 0.043917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104577
      },
      {
        "date": "2025-12-12",
        "close": 3908.0,
        "direction_boundary": 3627.0,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2025-12-19",
        "close": 3923.0,
        "direction_boundary": 3517.0,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2025-12-26",
        "close": 3998.0,
        "direction_boundary": 3568.0,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2026-01-02",
        "close": 3996.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2026-01-09",
        "close": 3996.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092443
      },
      {
        "date": "2026-01-16",
        "close": 3905.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2026-01-23",
        "close": 3866.0,
        "direction_boundary": 3683.0,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094918
      },
      {
        "date": "2026-01-30",
        "close": 3858.0,
        "direction_boundary": 3769.0,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093822
      },
      {
        "date": "2026-02-06",
        "close": 3874.0,
        "direction_boundary": 3787.0,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093459
      },
      {
        "date": "2026-02-13",
        "close": 3872.0,
        "direction_boundary": 3739.0,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2026-02-20",
        "close": 3773.0,
        "direction_boundary": 3773.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098658
      },
      {
        "date": "2026-02-27",
        "close": 3762.0,
        "direction_boundary": 3729.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097531
      },
      {
        "date": "2026-03-06",
        "close": 3709.0,
        "direction_boundary": 3603.0,
        "core_momentum": 0.02942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099156
      },
      {
        "date": "2026-03-13",
        "close": 3532.0,
        "direction_boundary": 3468.0,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11897
      },
      {
        "date": "2026-03-20",
        "close": 3503.0,
        "direction_boundary": 3616.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2026-03-27",
        "close": 3538.0,
        "direction_boundary": 3673.0,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113379
      },
      {
        "date": "2026-04-03",
        "close": 3520.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-04-10",
        "close": 3676.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128954
      },
      {
        "date": "2026-04-17",
        "close": 3704.0,
        "direction_boundary": 3403.0,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12958
      },
      {
        "date": "2026-04-24",
        "close": 3738.0,
        "direction_boundary": 3442.0,
        "core_momentum": 0.085997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127313
      },
      {
        "date": "2026-05-01",
        "close": 3740.0,
        "direction_boundary": 3501.0,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12679
      },
      {
        "date": "2026-05-08",
        "close": 3732.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126201
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "direction_boundary": 3679.0,
        "core_momentum": 0.000272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123599
      },
      {
        "date": "2026-05-22",
        "close": 3691.0,
        "direction_boundary": 3634.0,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120189
      },
      {
        "date": "2026-05-29",
        "close": 3672.0,
        "direction_boundary": 3692.0,
        "core_momentum": -0.005417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2026-06-05",
        "close": 3669.0,
        "direction_boundary": 3696.0,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2026-06-12",
        "close": 37.73,
        "direction_boundary": 3654.0,
        "core_momentum": -0.989674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344999
      },
      {
        "date": "2026-06-19",
        "close": 38.33,
        "direction_boundary": 3608.0,
        "core_momentum": -0.989376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345707
      },
      {
        "date": "2026-06-26",
        "close": 38.62,
        "direction_boundary": 3722.0,
        "core_momentum": -0.989624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345019
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "direction_boundary": 3815.0,
        "core_momentum": -0.989581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346795
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 3783.0,
        "core_momentum": -0.989426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347151
      },
      {
        "date": "2026-07-17",
        "close": 40.29,
        "direction_boundary": 3750.0,
        "core_momentum": -0.989256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348759
      },
      {
        "date": "2026-07-24",
        "close": 40.49,
        "direction_boundary": 3829.0,
        "core_momentum": -0.989425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349576
      },
      {
        "date": "2026-07-31",
        "close": 41.3,
        "direction_boundary": 3791.0,
        "core_momentum": -0.989106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350842
      },
      {
        "date": "2026-08-07",
        "close": 41.87,
        "direction_boundary": 3769.0,
        "core_momentum": -0.988891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2590.0,
        "volume": 7224
      },
      {
        "date": "2023-08-11",
        "close": 2593.0,
        "volume": 6336
      },
      {
        "date": "2023-08-18",
        "close": 2565.0,
        "volume": 9079
      },
      {
        "date": "2023-08-25",
        "close": 2515.0,
        "volume": 4337
      },
      {
        "date": "2023-09-01",
        "close": 2564.0,
        "volume": 4806
      },
      {
        "date": "2023-09-08",
        "close": 2525.0,
        "volume": 30454
      },
      {
        "date": "2023-09-15",
        "close": 2536.0,
        "volume": 3699
      },
      {
        "date": "2023-09-22",
        "close": 2538.0,
        "volume": 4235
      },
      {
        "date": "2023-09-29",
        "close": 2468.0,
        "volume": 10659
      },
      {
        "date": "2023-10-06",
        "close": 2466.0,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 2471.0,
        "volume": 530
      },
      {
        "date": "2023-10-20",
        "close": 2472.0,
        "volume": 2455
      },
      {
        "date": "2023-10-27",
        "close": 2375.0,
        "volume": 453
      },
      {
        "date": "2023-11-03",
        "close": 2372.0,
        "volume": 1262
      },
      {
        "date": "2023-11-10",
        "close": 2486.0,
        "volume": 1924
      },
      {
        "date": "2023-11-17",
        "close": 2569.0,
        "volume": 14020
      },
      {
        "date": "2023-11-24",
        "close": 2593.0,
        "volume": 8088
      },
      {
        "date": "2023-12-08",
        "close": 2658.0,
        "volume": 949
      },
      {
        "date": "2023-12-15",
        "close": 2684.0,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 2754.0,
        "volume": 15406
      },
      {
        "date": "2023-12-29",
        "close": 2777.0,
        "volume": 7392
      },
      {
        "date": "2024-01-05",
        "close": 2794.0,
        "volume": 59610
      },
      {
        "date": "2024-01-12",
        "close": 2789.0,
        "volume": 89953
      },
      {
        "date": "2024-01-19",
        "close": 2744.0,
        "volume": 27733
      },
      {
        "date": "2024-01-26",
        "close": 2839.0,
        "volume": 1545
      },
      {
        "date": "2024-02-02",
        "close": 2866.0,
        "volume": 8629
      },
      {
        "date": "2024-02-16",
        "close": 2907.0,
        "volume": 869
      },
      {
        "date": "2024-02-23",
        "close": 2938.0,
        "volume": 1749
      },
      {
        "date": "2024-03-01",
        "close": 2977.0,
        "volume": 1678
      },
      {
        "date": "2024-03-08",
        "close": 2979.0,
        "volume": 19090
      },
      {
        "date": "2024-03-15",
        "close": 3040.0,
        "volume": 7918
      },
      {
        "date": "2024-03-22",
        "close": 3084.0,
        "volume": 13896
      },
      {
        "date": "2024-03-29",
        "close": 3078.0,
        "volume": 3144
      },
      {
        "date": "2024-04-05",
        "close": 3094.0,
        "volume": 8437
      },
      {
        "date": "2024-04-12",
        "close": 3003.0,
        "volume": 10368
      },
      {
        "date": "2024-04-19",
        "close": 2926.0,
        "volume": 4054
      },
      {
        "date": "2024-04-26",
        "close": 3030.0,
        "volume": 650
      },
      {
        "date": "2024-05-03",
        "close": 3000.0,
        "volume": 84
      },
      {
        "date": "2024-05-10",
        "close": 3046.0,
        "volume": 19318
      },
      {
        "date": "2024-05-17",
        "close": 3088.0,
        "volume": 2615
      },
      {
        "date": "2024-05-24",
        "close": 3083.0,
        "volume": 4608
      },
      {
        "date": "2024-05-31",
        "close": 3000.0,
        "volume": 10337
      },
      {
        "date": "2024-06-07",
        "close": 3030.0,
        "volume": 22621
      },
      {
        "date": "2024-06-14",
        "close": 3028.0,
        "volume": 888
      },
      {
        "date": "2024-06-21",
        "close": 3013.0,
        "volume": 10605
      },
      {
        "date": "2024-06-28",
        "close": 3010.0,
        "volume": 8408
      },
      {
        "date": "2024-07-05",
        "close": 3062.0,
        "volume": 10121
      },
      {
        "date": "2024-07-12",
        "close": 3075.0,
        "volume": 65595
      },
      {
        "date": "2024-07-19",
        "close": 3221.0,
        "volume": 31764
      },
      {
        "date": "2024-07-26",
        "close": 3155.0,
        "volume": 21168
      },
      {
        "date": "2024-08-02",
        "close": 3218.0,
        "volume": 24891
      },
      {
        "date": "2024-08-09",
        "close": 3071.0,
        "volume": 54420
      },
      {
        "date": "2024-08-16",
        "close": 3164.0,
        "volume": 10549
      },
      {
        "date": "2024-08-23",
        "close": 3213.0,
        "volume": 7292
      },
      {
        "date": "2024-08-30",
        "close": 3281.0,
        "volume": 3922
      },
      {
        "date": "2024-09-06",
        "close": 3323.0,
        "volume": 35298
      },
      {
        "date": "2024-09-13",
        "close": 3247.0,
        "volume": 11450
      },
      {
        "date": "2024-09-20",
        "close": 3326.0,
        "volume": 9332
      },
      {
        "date": "2024-09-27",
        "close": 3295.0,
        "volume": 16973
      },
      {
        "date": "2024-10-04",
        "close": 3290.0,
        "volume": 5966
      },
      {
        "date": "2024-10-11",
        "close": 3343.0,
        "volume": 21391
      },
      {
        "date": "2024-10-18",
        "close": 3437.0,
        "volume": 5605
      },
      {
        "date": "2024-10-25",
        "close": 3437.0,
        "volume": 4284
      },
      {
        "date": "2024-11-01",
        "close": 3441.0,
        "volume": 15510
      },
      {
        "date": "2024-11-08",
        "close": 3605.0,
        "volume": 29575
      },
      {
        "date": "2024-11-15",
        "close": 3643.0,
        "volume": 11007
      },
      {
        "date": "2024-11-22",
        "close": 3637.0,
        "volume": 9669
      },
      {
        "date": "2024-11-29",
        "close": 3722.0,
        "volume": 1663
      },
      {
        "date": "2024-12-06",
        "close": 3666.0,
        "volume": 10884
      },
      {
        "date": "2024-12-13",
        "close": 3627.0,
        "volume": 9976
      },
      {
        "date": "2024-12-20",
        "close": 3517.0,
        "volume": 16402
      },
      {
        "date": "2024-12-27",
        "close": 3568.0,
        "volume": 8254
      },
      {
        "date": "2025-01-03",
        "close": 3538.0,
        "volume": 19026
      },
      {
        "date": "2025-01-10",
        "close": 3538.0,
        "volume": 2586
      },
      {
        "date": "2025-01-17",
        "close": 3551.0,
        "volume": 94286
      },
      {
        "date": "2025-01-24",
        "close": 3683.0,
        "volume": 5940
      },
      {
        "date": "2025-01-31",
        "close": 3769.0,
        "volume": 8471
      },
      {
        "date": "2025-02-07",
        "close": 3787.0,
        "volume": 11825
      },
      {
        "date": "2025-02-14",
        "close": 3739.0,
        "volume": 8890
      },
      {
        "date": "2025-02-21",
        "close": 3773.0,
        "volume": 5646
      },
      {
        "date": "2025-02-28",
        "close": 3729.0,
        "volume": 8248
      },
      {
        "date": "2025-03-07",
        "close": 3603.0,
        "volume": 21211
      },
      {
        "date": "2025-03-14",
        "close": 3468.0,
        "volume": 18379
      },
      {
        "date": "2025-03-21",
        "close": 3616.0,
        "volume": 3116
      },
      {
        "date": "2025-03-28",
        "close": 3673.0,
        "volume": 22946
      },
      {
        "date": "2025-04-04",
        "close": 3525.0,
        "volume": 21451
      },
      {
        "date": "2025-04-11",
        "close": 3395.0,
        "volume": 42133
      },
      {
        "date": "2025-04-18",
        "close": 3403.0,
        "volume": 2838
      },
      {
        "date": "2025-04-25",
        "close": 3442.0,
        "volume": 34160
      },
      {
        "date": "2025-05-02",
        "close": 3501.0,
        "volume": 3872
      },
      {
        "date": "2025-05-09",
        "close": 3620.0,
        "volume": 11107
      },
      {
        "date": "2025-05-16",
        "close": 3679.0,
        "volume": 11514
      },
      {
        "date": "2025-05-23",
        "close": 3634.0,
        "volume": 5001
      },
      {
        "date": "2025-05-30",
        "close": 3692.0,
        "volume": 3289
      },
      {
        "date": "2025-06-06",
        "close": 3696.0,
        "volume": 2658
      },
      {
        "date": "2025-06-13",
        "close": 3654.0,
        "volume": 10920
      },
      {
        "date": "2025-06-20",
        "close": 3608.0,
        "volume": 16077
      },
      {
        "date": "2025-06-27",
        "close": 3722.0,
        "volume": 12601
      },
      {
        "date": "2025-07-04",
        "close": 3815.0,
        "volume": 10155
      },
      {
        "date": "2025-07-11",
        "close": 3783.0,
        "volume": 16472
      },
      {
        "date": "2025-07-18",
        "close": 3750.0,
        "volume": 21107
      },
      {
        "date": "2025-07-25",
        "close": 3829.0,
        "volume": 9881
      },
      {
        "date": "2025-08-01",
        "close": 3791.0,
        "volume": 8371
      },
      {
        "date": "2025-08-08",
        "close": 3769.0,
        "volume": 14913
      },
      {
        "date": "2025-08-15",
        "close": 3754.0,
        "volume": 4013
      },
      {
        "date": "2025-08-22",
        "close": 3805.0,
        "volume": 2955
      },
      {
        "date": "2025-08-29",
        "close": 3844.0,
        "volume": 5392
      },
      {
        "date": "2025-09-05",
        "close": 3852.0,
        "volume": 4431
      },
      {
        "date": "2025-09-12",
        "close": 3830.0,
        "volume": 88143
      },
      {
        "date": "2025-09-19",
        "close": 3919.0,
        "volume": 6607
      },
      {
        "date": "2025-09-26",
        "close": 3857.0,
        "volume": 5726
      },
      {
        "date": "2025-10-03",
        "close": 3899.0,
        "volume": 1867
      },
      {
        "date": "2025-10-10",
        "close": 3861.0,
        "volume": 3442
      },
      {
        "date": "2025-10-17",
        "close": 3864.0,
        "volume": 1185
      },
      {
        "date": "2025-10-24",
        "close": 3784.0,
        "volume": 9366
      },
      {
        "date": "2025-10-31",
        "close": 3752.0,
        "volume": 8585
      },
      {
        "date": "2025-11-07",
        "close": 3784.0,
        "volume": 20371
      },
      {
        "date": "2025-11-14",
        "close": 3864.0,
        "volume": 24031
      },
      {
        "date": "2025-11-21",
        "close": 3779.0,
        "volume": 532
      },
      {
        "date": "2025-11-28",
        "close": 3807.0,
        "volume": 2093
      },
      {
        "date": "2025-12-05",
        "close": 3827.0,
        "volume": 11948
      },
      {
        "date": "2025-12-12",
        "close": 3908.0,
        "volume": 31210
      },
      {
        "date": "2025-12-19",
        "close": 3923.0,
        "volume": 3492
      },
      {
        "date": "2025-12-26",
        "close": 3998.0,
        "volume": 5570
      },
      {
        "date": "2026-01-02",
        "close": 3996.0,
        "volume": 5220
      },
      {
        "date": "2026-01-09",
        "close": 3996.0,
        "volume": 6453
      },
      {
        "date": "2026-01-16",
        "close": 3905.0,
        "volume": 28845
      },
      {
        "date": "2026-01-23",
        "close": 3866.0,
        "volume": 6294
      },
      {
        "date": "2026-01-30",
        "close": 3858.0,
        "volume": 24060
      },
      {
        "date": "2026-02-06",
        "close": 3874.0,
        "volume": 9426
      },
      {
        "date": "2026-02-13",
        "close": 3872.0,
        "volume": 26735
      },
      {
        "date": "2026-02-20",
        "close": 3773.0,
        "volume": 2689
      },
      {
        "date": "2026-02-27",
        "close": 3762.0,
        "volume": 25458
      },
      {
        "date": "2026-03-06",
        "close": 3709.0,
        "volume": 16265
      },
      {
        "date": "2026-03-13",
        "close": 3532.0,
        "volume": 12919
      },
      {
        "date": "2026-03-20",
        "close": 3503.0,
        "volume": 18330
      },
      {
        "date": "2026-03-27",
        "close": 3538.0,
        "volume": 30738
      },
      {
        "date": "2026-04-03",
        "close": 3520.0,
        "volume": 18564
      },
      {
        "date": "2026-04-10",
        "close": 3676.0,
        "volume": 238
      },
      {
        "date": "2026-04-17",
        "close": 3704.0,
        "volume": 6668
      },
      {
        "date": "2026-04-24",
        "close": 3738.0,
        "volume": 12582
      },
      {
        "date": "2026-05-01",
        "close": 3740.0,
        "volume": 23677
      },
      {
        "date": "2026-05-08",
        "close": 3732.0,
        "volume": 5351
      },
      {
        "date": "2026-05-15",
        "close": 3680.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 3691.0,
        "volume": 11416
      },
      {
        "date": "2026-05-29",
        "close": 3672.0,
        "volume": 14035
      },
      {
        "date": "2026-06-05",
        "close": 3669.0,
        "volume": 4766
      },
      {
        "date": "2026-06-12",
        "close": 37.73,
        "volume": 14696
      },
      {
        "date": "2026-06-19",
        "close": 38.33,
        "volume": 804
      },
      {
        "date": "2026-06-26",
        "close": 38.62,
        "volume": 17835
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "volume": 9726
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 34793
      },
      {
        "date": "2026-07-17",
        "close": 40.29,
        "volume": 2618
      },
      {
        "date": "2026-07-24",
        "close": 40.49,
        "volume": 5465
      },
      {
        "date": "2026-07-31",
        "close": 41.3,
        "volume": 2870
      },
      {
        "date": "2026-08-07",
        "close": 41.87,
        "volume": 10781
      }
    ],
    "sharemaestro_context": {
      "trend": 2612.412667,
      "fair_value": 3176.867821,
      "market_activity": -41.542082,
      "market_dynamics": -1.28392,
      "relative_strength": -98.818986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039445,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.028115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001213,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.024003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.067519
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.082017
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030081
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.035881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.091789
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.456734
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.061138
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.004853
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.004081
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.988597
      }
    ]
  }
}