{
  "ticker": {
    "uuid": "4000d235-e5e1-4496-86dd-24d08126c5a8",
    "symbol": "DEWI",
    "name": "PT Dewi Shri Farmindo Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.0,
    "boundary_margin": 0.211538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331921,
    "volatility_stability": 0.4534,
    "risk_context": 0.3013,
    "current_regime": {
      "move": 0.702703,
      "interruption": -0.398936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.119,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 68.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391514
      },
      {
        "date": "2023-08-11",
        "close": 68.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393348
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394677
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390819
      },
      {
        "date": "2023-09-01",
        "close": 68.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390819
      },
      {
        "date": "2023-09-08",
        "close": 68.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.719008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32708
      },
      {
        "date": "2023-09-15",
        "close": 68.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317146
      },
      {
        "date": "2023-09-22",
        "close": 68.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316588
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.758475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325042
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327895
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.818841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325589
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455758
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468282
      },
      {
        "date": "2023-11-03",
        "close": 59.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.760163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474314
      },
      {
        "date": "2023-11-10",
        "close": 58.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.762295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475375
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468101
      },
      {
        "date": "2023-11-24",
        "close": 58.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.743363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469538
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.741525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474495
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.696809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461417
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.697115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480041
      },
      {
        "date": "2023-12-22",
        "close": 59.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.726852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048695
      },
      {
        "date": "2023-12-29",
        "close": 59.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.716346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966367
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718986
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718986
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718986
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718986
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.783217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72086
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.766917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72086
      },
      {
        "date": "2024-02-16",
        "close": 61.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721052
      },
      {
        "date": "2024-02-23",
        "close": 63.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722812
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722812
      },
      {
        "date": "2024-03-08",
        "close": 72.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747205
      },
      {
        "date": "2024-03-15",
        "close": 69.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749782
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.816216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750077
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.797619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705654
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.798077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688159
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.798742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688099
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.792994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460341
      },
      {
        "date": "2024-05-03",
        "close": 68.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.792683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324413
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.789308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323196
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.781046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321736
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.780864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329687
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348168
      },
      {
        "date": "2024-06-07",
        "close": 68.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.78882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343938
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.806358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      },
      {
        "date": "2024-06-21",
        "close": 66.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301152
      },
      {
        "date": "2024-06-28",
        "close": 65.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286352
      },
      {
        "date": "2024-07-05",
        "close": 67.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288639
      },
      {
        "date": "2024-07-12",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296425
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296944
      },
      {
        "date": "2024-07-26",
        "close": 65.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296944
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302548
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300943
      },
      {
        "date": "2024-08-16",
        "close": 66.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301961
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301842
      },
      {
        "date": "2024-08-30",
        "close": 74.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2024-09-06",
        "close": 74.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2024-09-13",
        "close": 76.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2975
      },
      {
        "date": "2024-09-20",
        "close": 78.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292064
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336938
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315861
      },
      {
        "date": "2024-10-18",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2024-10-25",
        "close": 84.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315687
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311785
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2024-12-27",
        "close": 91.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312385
      },
      {
        "date": "2025-01-10",
        "close": 86.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2025-01-24",
        "close": 90.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325473
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322404
      },
      {
        "date": "2025-02-07",
        "close": 94.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2025-02-14",
        "close": 92.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321631
      },
      {
        "date": "2025-02-21",
        "close": 96.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321545
      },
      {
        "date": "2025-02-28",
        "close": 94.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288141
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2025-03-21",
        "close": 94.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303656
      },
      {
        "date": "2025-03-28",
        "close": 96.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2025-04-11",
        "close": 92.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261466
      },
      {
        "date": "2025-04-18",
        "close": 93.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2025-04-25",
        "close": 96.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26263
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279787
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281027
      },
      {
        "date": "2025-05-16",
        "close": 94.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282072
      },
      {
        "date": "2025-05-23",
        "close": 94.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282072
      },
      {
        "date": "2025-05-30",
        "close": 92.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28348
      },
      {
        "date": "2025-06-06",
        "close": 94.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284326
      },
      {
        "date": "2025-06-13",
        "close": 95.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284265
      },
      {
        "date": "2025-06-20",
        "close": 93.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286428
      },
      {
        "date": "2025-06-27",
        "close": 94.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250268
      },
      {
        "date": "2025-07-04",
        "close": 92.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247883
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25314
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255009
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225986
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242611
      },
      {
        "date": "2025-09-05",
        "close": 110.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2025-09-12",
        "close": 104.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2025-10-10",
        "close": 116.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272627
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273691
      },
      {
        "date": "2025-10-24",
        "close": 119.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274132
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253703
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2025-11-21",
        "close": 140.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2025-12-05",
        "close": 149.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.211765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435436
      },
      {
        "date": "2025-12-19",
        "close": 167.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475644
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523044
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520104
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521959
      },
      {
        "date": "2026-01-16",
        "close": 157.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.825581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522795
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.731183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522809
      },
      {
        "date": "2026-01-30",
        "close": 128.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625106
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628659
      },
      {
        "date": "2026-02-13",
        "close": 137.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.457447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644031
      },
      {
        "date": "2026-02-20",
        "close": 134.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636857
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637214
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644894
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644837
      },
      {
        "date": "2026-03-20",
        "close": 116.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649572
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63134
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631208
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644471
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645212
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652132
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652858
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65244
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635471
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627327
      },
      {
        "date": "2026-05-29",
        "close": 117.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61416
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614705
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512542
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495949
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466004
      },
      {
        "date": "2026-07-03",
        "close": 119.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465608
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454189
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454193
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451297
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326264
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "volume": 69091100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 85928500
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 11969100
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 87108700
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "volume": 236247900
      },
      {
        "date": "2023-11-03",
        "close": 59.0,
        "volume": 259807200
      },
      {
        "date": "2023-11-10",
        "close": 58.0,
        "volume": 36420500
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "volume": 21189600
      },
      {
        "date": "2023-11-24",
        "close": 58.0,
        "volume": 20232900
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "volume": 256372000
      },
      {
        "date": "2023-12-08",
        "close": 57.0,
        "volume": 95201200
      },
      {
        "date": "2023-12-15",
        "close": 63.0,
        "volume": 57777400
      },
      {
        "date": "2023-12-22",
        "close": 59.0,
        "volume": 68871000
      },
      {
        "date": "2023-12-29",
        "close": 59.0,
        "volume": 19270800
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "volume": 40611200
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "volume": 31030500
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "volume": 15150600
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "volume": 20308700
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "volume": 45793900
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 37023600
      },
      {
        "date": "2024-02-16",
        "close": 61.0,
        "volume": 47387700
      },
      {
        "date": "2024-02-23",
        "close": 63.0,
        "volume": 75763100
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "volume": 88672800
      },
      {
        "date": "2024-03-08",
        "close": 72.0,
        "volume": 347027100
      },
      {
        "date": "2024-03-15",
        "close": 69.0,
        "volume": 54046400
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "volume": 90062100
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "volume": 26731200
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "volume": 82548400
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "volume": 26515500
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 75215500
      },
      {
        "date": "2024-05-03",
        "close": 68.0,
        "volume": 72179900
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "volume": 61421900
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "volume": 81106000
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "volume": 113030000
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "volume": 76637400
      },
      {
        "date": "2024-06-07",
        "close": 68.0,
        "volume": 71218300
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "volume": 41257400
      },
      {
        "date": "2024-06-21",
        "close": 66.0,
        "volume": 29280300
      },
      {
        "date": "2024-06-28",
        "close": 65.0,
        "volume": 48342200
      },
      {
        "date": "2024-07-05",
        "close": 67.0,
        "volume": 72006900
      },
      {
        "date": "2024-07-12",
        "close": 64.0,
        "volume": 78854200
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "volume": 92642900
      },
      {
        "date": "2024-07-26",
        "close": 65.0,
        "volume": 95748200
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "volume": 92293700
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "volume": 100022200
      },
      {
        "date": "2024-08-16",
        "close": 66.0,
        "volume": 60986200
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "volume": 58049800
      },
      {
        "date": "2024-08-30",
        "close": 74.0,
        "volume": 332432500
      },
      {
        "date": "2024-09-06",
        "close": 74.0,
        "volume": 98657100
      },
      {
        "date": "2024-09-13",
        "close": 76.0,
        "volume": 55118800
      },
      {
        "date": "2024-09-20",
        "close": 78.0,
        "volume": 63536500
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "volume": 139471600
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 111609100
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "volume": 132416800
      },
      {
        "date": "2024-10-18",
        "close": 83.0,
        "volume": 176092100
      },
      {
        "date": "2024-10-25",
        "close": 84.0,
        "volume": 116003600
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "volume": 165207900
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "volume": 123576100
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "volume": 99985400
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "volume": 122665800
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "volume": 84961700
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "volume": 139065100
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "volume": 114656700
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "volume": 681873500
      },
      {
        "date": "2024-12-27",
        "close": 91.0,
        "volume": 287848900
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 111877400
      },
      {
        "date": "2025-01-10",
        "close": 86.0,
        "volume": 114894300
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "volume": 130759700
      },
      {
        "date": "2025-01-24",
        "close": 90.0,
        "volume": 109457700
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "volume": 64150100
      },
      {
        "date": "2025-02-07",
        "close": 94.0,
        "volume": 122294100
      },
      {
        "date": "2025-02-14",
        "close": 92.0,
        "volume": 105135800
      },
      {
        "date": "2025-02-21",
        "close": 96.0,
        "volume": 112221100
      },
      {
        "date": "2025-02-28",
        "close": 94.0,
        "volume": 172586400
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 113898200
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "volume": 136331500
      },
      {
        "date": "2025-03-21",
        "close": 94.0,
        "volume": 139152800
      },
      {
        "date": "2025-03-28",
        "close": 96.0,
        "volume": 163061100
      },
      {
        "date": "2025-04-11",
        "close": 92.0,
        "volume": 132875100
      },
      {
        "date": "2025-04-18",
        "close": 93.0,
        "volume": 117499400
      },
      {
        "date": "2025-04-25",
        "close": 96.0,
        "volume": 136602800
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "volume": 115224600
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "volume": 118998100
      },
      {
        "date": "2025-05-16",
        "close": 94.0,
        "volume": 77377900
      },
      {
        "date": "2025-05-23",
        "close": 94.0,
        "volume": 106465100
      },
      {
        "date": "2025-05-30",
        "close": 92.0,
        "volume": 108260200
      },
      {
        "date": "2025-06-06",
        "close": 94.0,
        "volume": 156995000
      },
      {
        "date": "2025-06-13",
        "close": 95.0,
        "volume": 174562900
      },
      {
        "date": "2025-06-20",
        "close": 93.0,
        "volume": 164141100
      },
      {
        "date": "2025-06-27",
        "close": 94.0,
        "volume": 106427500
      },
      {
        "date": "2025-07-04",
        "close": 92.0,
        "volume": 145517600
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "volume": 164843000
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "volume": 215495200
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "volume": 267904100
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "volume": 339802700
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "volume": 304425600
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "volume": 304150800
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "volume": 230287700
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "volume": 300251700
      },
      {
        "date": "2025-09-05",
        "close": 110.0,
        "volume": 225148900
      },
      {
        "date": "2025-09-12",
        "close": 104.0,
        "volume": 319277100
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 389124600
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "volume": 555423800
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "volume": 395198100
      },
      {
        "date": "2025-10-10",
        "close": 116.0,
        "volume": 293770600
      },
      {
        "date": "2025-10-17",
        "close": 115.0,
        "volume": 261066800
      },
      {
        "date": "2025-10-24",
        "close": 119.0,
        "volume": 594336300
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "volume": 240558100
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 203867600
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "volume": 473206500
      },
      {
        "date": "2025-11-21",
        "close": 140.0,
        "volume": 355833700
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "volume": 227453900
      },
      {
        "date": "2025-12-05",
        "close": 149.0,
        "volume": 201295300
      },
      {
        "date": "2025-12-12",
        "close": 188.0,
        "volume": 1190588800
      },
      {
        "date": "2025-12-19",
        "close": 167.0,
        "volume": 953463100
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "volume": 296846500
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "volume": 152098900
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "volume": 435887100
      },
      {
        "date": "2026-01-16",
        "close": 157.0,
        "volume": 134931800
      },
      {
        "date": "2026-01-23",
        "close": 161.0,
        "volume": 300378500
      },
      {
        "date": "2026-01-30",
        "close": 128.0,
        "volume": 268432700
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 152215400
      },
      {
        "date": "2026-02-13",
        "close": 137.0,
        "volume": 182491100
      },
      {
        "date": "2026-02-20",
        "close": 134.0,
        "volume": 78154200
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 234688100
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "volume": 154458400
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 90046900
      },
      {
        "date": "2026-03-20",
        "close": 116.0,
        "volume": 60106800
      },
      {
        "date": "2026-03-27",
        "close": 121.0,
        "volume": 64392200
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "volume": 82175700
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 213967100
      },
      {
        "date": "2026-04-17",
        "close": 133.0,
        "volume": 174709500
      },
      {
        "date": "2026-04-24",
        "close": 124.0,
        "volume": 131302700
      },
      {
        "date": "2026-05-01",
        "close": 127.0,
        "volume": 207952700
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 291873300
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "volume": 148231200
      },
      {
        "date": "2026-05-22",
        "close": 122.0,
        "volume": 313592600
      },
      {
        "date": "2026-05-29",
        "close": 117.0,
        "volume": 217047300
      },
      {
        "date": "2026-06-05",
        "close": 113.0,
        "volume": 50111900
      },
      {
        "date": "2026-06-12",
        "close": 118.0,
        "volume": 45442600
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 63282000
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 69721200
      },
      {
        "date": "2026-07-03",
        "close": 119.0,
        "volume": 108505000
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 394074100
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "volume": 440983500
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 369585400
      },
      {
        "date": "2026-07-31",
        "close": 119.0,
        "volume": 290737500
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 303582800
      }
    ],
    "sharemaestro_context": {
      "trend": 125.9,
      "fair_value": 93.326923,
      "market_activity": -14.210827,
      "market_dynamics": 0.073864,
      "relative_strength": 15.491352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021508,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.244681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.287234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.044118
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702703
      }
    ]
  }
}