{
  "ticker": {
    "uuid": "40034c2d-4e48-446f-a6de-cb799b877edf",
    "symbol": "BLUE",
    "name": "BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.7395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.7033,
    "boundary_margin": 0.193348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107271,
    "volatility_stability": 0.7543,
    "risk_context": 0.9322,
    "current_regime": {
      "move": 0.132871,
      "interruption": -0.062768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.6463,
        "direction_boundary": 15.4246,
        "core_momentum": -0.11529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2023-08-25",
        "close": 13.8102,
        "direction_boundary": 14.9748,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116694
      },
      {
        "date": "2023-09-01",
        "close": 14.0856,
        "direction_boundary": 14.3562,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117195
      },
      {
        "date": "2023-09-08",
        "close": 13.9818,
        "direction_boundary": 14.3842,
        "core_momentum": -0.027975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116702
      },
      {
        "date": "2023-09-15",
        "close": 14.1023,
        "direction_boundary": 13.9372,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115052
      },
      {
        "date": "2023-09-22",
        "close": 13.9442,
        "direction_boundary": 13.4022,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2023-09-29",
        "close": 13.6852,
        "direction_boundary": 12.8192,
        "core_momentum": 0.067555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112686
      },
      {
        "date": "2023-10-06",
        "close": 13.377,
        "direction_boundary": 12.564,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116614
      },
      {
        "date": "2023-10-13",
        "close": 13.4643,
        "direction_boundary": 12.4637,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112909
      },
      {
        "date": "2023-10-20",
        "close": 12.9307,
        "direction_boundary": 12.5537,
        "core_momentum": 0.030031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123277
      },
      {
        "date": "2023-10-27",
        "close": 12.8842,
        "direction_boundary": 12.9789,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2023-11-03",
        "close": 13.2299,
        "direction_boundary": 13.0139,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128008
      },
      {
        "date": "2023-11-10",
        "close": 13.2056,
        "direction_boundary": 13.5787,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125316
      },
      {
        "date": "2023-11-17",
        "close": 13.3861,
        "direction_boundary": 13.5525,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2023-11-24",
        "close": 13.6385,
        "direction_boundary": 13.8406,
        "core_momentum": -0.014602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2023-12-01",
        "close": 13.8475,
        "direction_boundary": 13.9137,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2023-12-08",
        "close": 13.8963,
        "direction_boundary": 13.8351,
        "core_momentum": 0.004424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129281
      },
      {
        "date": "2023-12-15",
        "close": 14.2894,
        "direction_boundary": 13.5781,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2023-12-22",
        "close": 14.6369,
        "direction_boundary": 13.5184,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2023-12-29",
        "close": 14.6282,
        "direction_boundary": 13.3416,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2024-01-05",
        "close": 14.6974,
        "direction_boundary": 13.5473,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2024-01-12",
        "close": 14.6145,
        "direction_boundary": 13.6548,
        "core_momentum": 0.070283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2024-01-19",
        "close": 14.5879,
        "direction_boundary": 13.6093,
        "core_momentum": 0.071907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-01-26",
        "close": 14.89,
        "direction_boundary": 13.5408,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2024-02-02",
        "close": 14.8526,
        "direction_boundary": 13.9283,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-02-09",
        "close": 14.788,
        "direction_boundary": 13.8648,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2024-02-16",
        "close": 15.2615,
        "direction_boundary": 13.844,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-02-23",
        "close": 15.335,
        "direction_boundary": 13.806,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-03-01",
        "close": 15.4218,
        "direction_boundary": 14.0595,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-03-08",
        "close": 15.5131,
        "direction_boundary": 13.9118,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-03-15",
        "close": 15.4287,
        "direction_boundary": 13.7007,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2024-03-22",
        "close": 15.6639,
        "direction_boundary": 13.706,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115954
      },
      {
        "date": "2024-03-29",
        "close": 15.668,
        "direction_boundary": 14.086,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111241
      },
      {
        "date": "2024-04-05",
        "close": 15.4265,
        "direction_boundary": 14.0408,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2024-04-12",
        "close": 15.5924,
        "direction_boundary": 14.3277,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108238
      },
      {
        "date": "2024-04-19",
        "close": 15.4344,
        "direction_boundary": 14.4569,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2024-04-26",
        "close": 15.7857,
        "direction_boundary": 14.1804,
        "core_momentum": 0.113206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2024-05-03",
        "close": 15.8058,
        "direction_boundary": 14.0489,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2024-05-10",
        "close": 16.404301,
        "direction_boundary": 14.2731,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2024-05-17",
        "close": 16.437201,
        "direction_boundary": 14.2024,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095129
      },
      {
        "date": "2024-05-24",
        "close": 16.5632,
        "direction_boundary": 13.9691,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093849
      },
      {
        "date": "2024-05-31",
        "close": 16.478001,
        "direction_boundary": 14.1497,
        "core_momentum": 0.164548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094737
      },
      {
        "date": "2024-06-07",
        "close": 16.622,
        "direction_boundary": 14.0665,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094663
      },
      {
        "date": "2024-06-14",
        "close": 16.453199,
        "direction_boundary": 14.1459,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092473
      },
      {
        "date": "2024-06-21",
        "close": 16.437099,
        "direction_boundary": 13.6955,
        "core_momentum": 0.200182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088842
      },
      {
        "date": "2024-06-28",
        "close": 16.2437,
        "direction_boundary": 13.982,
        "core_momentum": 0.161758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091451
      },
      {
        "date": "2024-07-05",
        "close": 16.134899,
        "direction_boundary": 13.7763,
        "core_momentum": 0.171207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2024-07-12",
        "close": 16.3645,
        "direction_boundary": 14.0676,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2024-07-19",
        "close": 16.0513,
        "direction_boundary": 14.1685,
        "core_momentum": 0.132886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098111
      },
      {
        "date": "2024-07-26",
        "close": 16.2686,
        "direction_boundary": 14.3743,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096161
      },
      {
        "date": "2024-08-02",
        "close": 15.9501,
        "direction_boundary": 14.098,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-08-09",
        "close": 15.9059,
        "direction_boundary": 14.0103,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100936
      },
      {
        "date": "2024-08-16",
        "close": 16.234501,
        "direction_boundary": 13.6463,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095668
      },
      {
        "date": "2024-08-23",
        "close": 16.413099,
        "direction_boundary": 13.8102,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096356
      },
      {
        "date": "2024-08-30",
        "close": 16.5889,
        "direction_boundary": 14.0856,
        "core_momentum": 0.177721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09692
      },
      {
        "date": "2024-09-06",
        "close": 16.0793,
        "direction_boundary": 13.9818,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2024-09-13",
        "close": 16.403099,
        "direction_boundary": 14.1023,
        "core_momentum": 0.163151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110123
      },
      {
        "date": "2024-09-20",
        "close": 16.5954,
        "direction_boundary": 13.9442,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2024-09-27",
        "close": 16.8995,
        "direction_boundary": 13.6852,
        "core_momentum": 0.234874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2024-10-04",
        "close": 16.6647,
        "direction_boundary": 13.377,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2024-10-11",
        "close": 16.7472,
        "direction_boundary": 13.4643,
        "core_momentum": 0.243823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2024-10-18",
        "close": 16.891899,
        "direction_boundary": 12.9307,
        "core_momentum": 0.306341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-10-25",
        "close": 16.597799,
        "direction_boundary": 12.8842,
        "core_momentum": 0.288229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2024-11-01",
        "close": 16.3909,
        "direction_boundary": 13.2299,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2024-11-08",
        "close": 16.412399,
        "direction_boundary": 13.2056,
        "core_momentum": 0.242836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098562
      },
      {
        "date": "2024-11-15",
        "close": 16.435699,
        "direction_boundary": 13.3861,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098542
      },
      {
        "date": "2024-11-22",
        "close": 16.781,
        "direction_boundary": 13.6385,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2024-11-29",
        "close": 16.6905,
        "direction_boundary": 13.8475,
        "core_momentum": 0.205308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10223
      },
      {
        "date": "2024-12-06",
        "close": 16.6031,
        "direction_boundary": 13.8963,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10182
      },
      {
        "date": "2024-12-13",
        "close": 16.585501,
        "direction_boundary": 14.2894,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-12-20",
        "close": 16.055901,
        "direction_boundary": 14.6369,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110559
      },
      {
        "date": "2024-12-27",
        "close": 16.176001,
        "direction_boundary": 14.6282,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109978
      },
      {
        "date": "2025-01-03",
        "close": 16.3211,
        "direction_boundary": 14.6974,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110253
      },
      {
        "date": "2025-01-10",
        "close": 16.066999,
        "direction_boundary": 14.6145,
        "core_momentum": 0.099388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110603
      },
      {
        "date": "2025-01-17",
        "close": 16.251801,
        "direction_boundary": 14.5879,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108452
      },
      {
        "date": "2025-01-24",
        "close": 15.9946,
        "direction_boundary": 14.89,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109081
      },
      {
        "date": "2025-01-31",
        "close": 16.522499,
        "direction_boundary": 14.8526,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2025-02-07",
        "close": 16.4781,
        "direction_boundary": 14.788,
        "core_momentum": 0.114289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2025-02-14",
        "close": 16.523001,
        "direction_boundary": 15.2615,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2025-02-21",
        "close": 16.3498,
        "direction_boundary": 15.335,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111387
      },
      {
        "date": "2025-02-28",
        "close": 16.2138,
        "direction_boundary": 15.4218,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110817
      },
      {
        "date": "2025-03-07",
        "close": 15.7806,
        "direction_boundary": 15.5131,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10869
      },
      {
        "date": "2025-03-14",
        "close": 15.5924,
        "direction_boundary": 15.4287,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105526
      },
      {
        "date": "2025-03-21",
        "close": 15.8459,
        "direction_boundary": 15.6639,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106853
      },
      {
        "date": "2025-03-28",
        "close": 15.7494,
        "direction_boundary": 15.668,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103029
      },
      {
        "date": "2025-04-04",
        "close": 14.8137,
        "direction_boundary": 15.4265,
        "core_momentum": -0.039724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2025-04-11",
        "close": 14.4275,
        "direction_boundary": 15.5924,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2025-04-18",
        "close": 14.8349,
        "direction_boundary": 15.4344,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2025-04-25",
        "close": 15.0281,
        "direction_boundary": 15.7857,
        "core_momentum": -0.047993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140773
      },
      {
        "date": "2025-05-02",
        "close": 15.4461,
        "direction_boundary": 15.8058,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2025-05-09",
        "close": 15.5163,
        "direction_boundary": 16.404301,
        "core_momentum": -0.054132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-05-16",
        "close": 16.2537,
        "direction_boundary": 16.437201,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161562
      },
      {
        "date": "2025-05-23",
        "close": 15.8834,
        "direction_boundary": 16.5632,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      },
      {
        "date": "2025-05-30",
        "close": 15.8776,
        "direction_boundary": 16.478001,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2025-06-06",
        "close": 15.9288,
        "direction_boundary": 16.622,
        "core_momentum": -0.041704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161507
      },
      {
        "date": "2025-06-13",
        "close": 15.9039,
        "direction_boundary": 16.453199,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161506
      },
      {
        "date": "2025-06-20",
        "close": 15.6876,
        "direction_boundary": 16.437099,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-06-27",
        "close": 15.7572,
        "direction_boundary": 16.2437,
        "core_momentum": -0.02995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156088
      },
      {
        "date": "2025-07-04",
        "close": 15.842,
        "direction_boundary": 16.134899,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155712
      },
      {
        "date": "2025-07-11",
        "close": 15.7714,
        "direction_boundary": 16.3645,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154387
      },
      {
        "date": "2025-07-18",
        "close": 15.7649,
        "direction_boundary": 16.0513,
        "core_momentum": -0.017843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153393
      },
      {
        "date": "2025-07-25",
        "close": 15.8796,
        "direction_boundary": 16.2686,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2025-08-01",
        "close": 15.5273,
        "direction_boundary": 15.9501,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147641
      },
      {
        "date": "2025-08-08",
        "close": 15.7033,
        "direction_boundary": 15.9059,
        "core_momentum": -0.012737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148849
      },
      {
        "date": "2025-08-15",
        "close": 15.7134,
        "direction_boundary": 16.234501,
        "core_momentum": -0.032098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2025-08-22",
        "close": 16.189899,
        "direction_boundary": 16.413099,
        "core_momentum": -0.013599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154518
      },
      {
        "date": "2025-08-29",
        "close": 15.8565,
        "direction_boundary": 16.5889,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-09-05",
        "close": 15.9593,
        "direction_boundary": 16.0793,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15237
      },
      {
        "date": "2025-09-12",
        "close": 16.003901,
        "direction_boundary": 16.403099,
        "core_momentum": -0.024337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151333
      },
      {
        "date": "2025-09-19",
        "close": 15.8522,
        "direction_boundary": 16.5954,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150383
      },
      {
        "date": "2025-09-26",
        "close": 15.8869,
        "direction_boundary": 16.8995,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150148
      },
      {
        "date": "2025-10-03",
        "close": 16.192301,
        "direction_boundary": 16.6647,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123138
      },
      {
        "date": "2025-10-10",
        "close": 16.245199,
        "direction_boundary": 16.7472,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115389
      },
      {
        "date": "2025-10-17",
        "close": 16.3517,
        "direction_boundary": 16.891899,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110469
      },
      {
        "date": "2025-10-24",
        "close": 16.560801,
        "direction_boundary": 16.597799,
        "core_momentum": -0.002229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11043
      },
      {
        "date": "2025-10-31",
        "close": 16.2623,
        "direction_boundary": 16.3909,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108962
      },
      {
        "date": "2025-11-07",
        "close": 15.9306,
        "direction_boundary": 16.412399,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113276
      },
      {
        "date": "2025-11-14",
        "close": 16.034401,
        "direction_boundary": 16.435699,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092972
      },
      {
        "date": "2025-11-21",
        "close": 15.9717,
        "direction_boundary": 16.781,
        "core_momentum": -0.048227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087316
      },
      {
        "date": "2025-11-28",
        "close": 16.297701,
        "direction_boundary": 16.6905,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091598
      },
      {
        "date": "2025-12-05",
        "close": 16.371099,
        "direction_boundary": 16.6031,
        "core_momentum": -0.013973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091677
      },
      {
        "date": "2025-12-12",
        "close": 16.3846,
        "direction_boundary": 16.585501,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0916
      },
      {
        "date": "2025-12-19",
        "close": 16.541599,
        "direction_boundary": 16.055901,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2025-12-26",
        "close": 16.4729,
        "direction_boundary": 16.176001,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090052
      },
      {
        "date": "2026-01-02",
        "close": 16.6828,
        "direction_boundary": 16.3211,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091205
      },
      {
        "date": "2026-01-09",
        "close": 17.031799,
        "direction_boundary": 16.066999,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2026-01-16",
        "close": 17.275801,
        "direction_boundary": 16.251801,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2026-01-23",
        "close": 17.103001,
        "direction_boundary": 15.9946,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2026-01-30",
        "close": 17.1621,
        "direction_boundary": 16.522499,
        "core_momentum": 0.038711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08994
      },
      {
        "date": "2026-02-06",
        "close": 17.6733,
        "direction_boundary": 16.4781,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2026-02-13",
        "close": 17.8293,
        "direction_boundary": 16.523001,
        "core_momentum": 0.079059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2026-02-20",
        "close": 17.9893,
        "direction_boundary": 16.3498,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2026-02-27",
        "close": 18.153999,
        "direction_boundary": 16.2138,
        "core_momentum": 0.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082153
      },
      {
        "date": "2026-03-06",
        "close": 17.608801,
        "direction_boundary": 15.7806,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095861
      },
      {
        "date": "2026-03-13",
        "close": 17.495899,
        "direction_boundary": 15.5924,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2026-03-20",
        "close": 17.0145,
        "direction_boundary": 15.8459,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2026-03-27",
        "close": 17.0352,
        "direction_boundary": 15.7494,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2026-04-03",
        "close": 17.778299,
        "direction_boundary": 14.8137,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2026-04-10",
        "close": 18.0809,
        "direction_boundary": 14.4275,
        "core_momentum": 0.253225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2026-04-17",
        "close": 18.010799,
        "direction_boundary": 14.8349,
        "core_momentum": 0.214083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2026-04-24",
        "close": 17.9359,
        "direction_boundary": 15.0281,
        "core_momentum": 0.193491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2026-05-01",
        "close": 17.958799,
        "direction_boundary": 15.4461,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2026-05-08",
        "close": 17.8116,
        "direction_boundary": 15.5163,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2026-05-15",
        "close": 17.6588,
        "direction_boundary": 16.2537,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111673
      },
      {
        "date": "2026-05-22",
        "close": 17.857401,
        "direction_boundary": 15.8834,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111574
      },
      {
        "date": "2026-05-29",
        "close": 17.8524,
        "direction_boundary": 15.8776,
        "core_momentum": 0.124376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109324
      },
      {
        "date": "2026-06-05",
        "close": 18.0312,
        "direction_boundary": 15.9288,
        "core_momentum": 0.131987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2026-06-12",
        "close": 18.113199,
        "direction_boundary": 15.9039,
        "core_momentum": 0.138916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2026-06-19",
        "close": 18.078899,
        "direction_boundary": 15.6876,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2026-06-26",
        "close": 18.3559,
        "direction_boundary": 15.7572,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110183
      },
      {
        "date": "2026-07-03",
        "close": 18.751699,
        "direction_boundary": 15.842,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2026-07-10",
        "close": 18.478201,
        "direction_boundary": 15.7714,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2026-07-17",
        "close": 18.607,
        "direction_boundary": 15.7649,
        "core_momentum": 0.18028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2026-07-24",
        "close": 18.6541,
        "direction_boundary": 15.8796,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2026-07-31",
        "close": 18.436001,
        "direction_boundary": 15.5273,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2026-08-07",
        "close": 18.7395,
        "direction_boundary": 15.7033,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.6463,
        "volume": 24834
      },
      {
        "date": "2023-08-25",
        "close": 13.8102,
        "volume": 21227
      },
      {
        "date": "2023-09-01",
        "close": 14.0856,
        "volume": 2554
      },
      {
        "date": "2023-09-08",
        "close": 13.9818,
        "volume": 1154
      },
      {
        "date": "2023-09-15",
        "close": 14.1023,
        "volume": 18377
      },
      {
        "date": "2023-09-22",
        "close": 13.9442,
        "volume": 1295
      },
      {
        "date": "2023-09-29",
        "close": 13.6852,
        "volume": 5339
      },
      {
        "date": "2023-10-06",
        "close": 13.377,
        "volume": 16772
      },
      {
        "date": "2023-10-13",
        "close": 13.4643,
        "volume": 3523
      },
      {
        "date": "2023-10-20",
        "close": 12.9307,
        "volume": 33977
      },
      {
        "date": "2023-10-27",
        "close": 12.8842,
        "volume": 1434
      },
      {
        "date": "2023-11-03",
        "close": 13.2299,
        "volume": 14765
      },
      {
        "date": "2023-11-10",
        "close": 13.2056,
        "volume": 1204
      },
      {
        "date": "2023-11-17",
        "close": 13.3861,
        "volume": 1563
      },
      {
        "date": "2023-11-24",
        "close": 13.6385,
        "volume": 1211
      },
      {
        "date": "2023-12-01",
        "close": 13.8475,
        "volume": 49895
      },
      {
        "date": "2023-12-08",
        "close": 13.8963,
        "volume": 5202
      },
      {
        "date": "2023-12-15",
        "close": 14.2894,
        "volume": 2065
      },
      {
        "date": "2023-12-22",
        "close": 14.6369,
        "volume": 5073
      },
      {
        "date": "2023-12-29",
        "close": 14.6282,
        "volume": 5412
      },
      {
        "date": "2024-01-05",
        "close": 14.6974,
        "volume": 2860
      },
      {
        "date": "2024-01-12",
        "close": 14.6145,
        "volume": 7337
      },
      {
        "date": "2024-01-19",
        "close": 14.5879,
        "volume": 56194
      },
      {
        "date": "2024-01-26",
        "close": 14.89,
        "volume": 20534
      },
      {
        "date": "2024-02-02",
        "close": 14.8526,
        "volume": 23680
      },
      {
        "date": "2024-02-09",
        "close": 14.788,
        "volume": 20157
      },
      {
        "date": "2024-02-16",
        "close": 15.2615,
        "volume": 15348
      },
      {
        "date": "2024-02-23",
        "close": 15.335,
        "volume": 5773
      },
      {
        "date": "2024-03-01",
        "close": 15.4218,
        "volume": 17212
      },
      {
        "date": "2024-03-08",
        "close": 15.5131,
        "volume": 15182
      },
      {
        "date": "2024-03-15",
        "close": 15.4287,
        "volume": 13042
      },
      {
        "date": "2024-03-22",
        "close": 15.6639,
        "volume": 3550
      },
      {
        "date": "2024-03-29",
        "close": 15.668,
        "volume": 27021
      },
      {
        "date": "2024-04-05",
        "close": 15.4265,
        "volume": 7451
      },
      {
        "date": "2024-04-12",
        "close": 15.5924,
        "volume": 4502
      },
      {
        "date": "2024-04-19",
        "close": 15.4344,
        "volume": 23696
      },
      {
        "date": "2024-04-26",
        "close": 15.7857,
        "volume": 32190
      },
      {
        "date": "2024-05-03",
        "close": 15.8058,
        "volume": 19576
      },
      {
        "date": "2024-05-10",
        "close": 16.404301,
        "volume": 15318
      },
      {
        "date": "2024-05-17",
        "close": 16.437201,
        "volume": 7369
      },
      {
        "date": "2024-05-24",
        "close": 16.5632,
        "volume": 12232
      },
      {
        "date": "2024-05-31",
        "close": 16.478001,
        "volume": 11121
      },
      {
        "date": "2024-06-07",
        "close": 16.622,
        "volume": 22458
      },
      {
        "date": "2024-06-14",
        "close": 16.453199,
        "volume": 14649
      },
      {
        "date": "2024-06-21",
        "close": 16.437099,
        "volume": 71897
      },
      {
        "date": "2024-06-28",
        "close": 16.2437,
        "volume": 30680
      },
      {
        "date": "2024-07-05",
        "close": 16.134899,
        "volume": 27650
      },
      {
        "date": "2024-07-12",
        "close": 16.3645,
        "volume": 31248
      },
      {
        "date": "2024-07-19",
        "close": 16.0513,
        "volume": 28833
      },
      {
        "date": "2024-07-26",
        "close": 16.2686,
        "volume": 33986
      },
      {
        "date": "2024-08-02",
        "close": 15.9501,
        "volume": 27496
      },
      {
        "date": "2024-08-09",
        "close": 15.9059,
        "volume": 61416
      },
      {
        "date": "2024-08-16",
        "close": 16.234501,
        "volume": 17064
      },
      {
        "date": "2024-08-23",
        "close": 16.413099,
        "volume": 14198
      },
      {
        "date": "2024-08-30",
        "close": 16.5889,
        "volume": 21705
      },
      {
        "date": "2024-09-06",
        "close": 16.0793,
        "volume": 12193
      },
      {
        "date": "2024-09-13",
        "close": 16.403099,
        "volume": 18669
      },
      {
        "date": "2024-09-20",
        "close": 16.5954,
        "volume": 35749
      },
      {
        "date": "2024-09-27",
        "close": 16.8995,
        "volume": 8066
      },
      {
        "date": "2024-10-04",
        "close": 16.6647,
        "volume": 11823
      },
      {
        "date": "2024-10-11",
        "close": 16.7472,
        "volume": 13505
      },
      {
        "date": "2024-10-18",
        "close": 16.891899,
        "volume": 12417
      },
      {
        "date": "2024-10-25",
        "close": 16.597799,
        "volume": 14034
      },
      {
        "date": "2024-11-01",
        "close": 16.3909,
        "volume": 11752
      },
      {
        "date": "2024-11-08",
        "close": 16.412399,
        "volume": 10542
      },
      {
        "date": "2024-11-15",
        "close": 16.435699,
        "volume": 235707
      },
      {
        "date": "2024-11-22",
        "close": 16.781,
        "volume": 16785
      },
      {
        "date": "2024-11-29",
        "close": 16.6905,
        "volume": 18840
      },
      {
        "date": "2024-12-06",
        "close": 16.6031,
        "volume": 47679
      },
      {
        "date": "2024-12-13",
        "close": 16.585501,
        "volume": 56819
      },
      {
        "date": "2024-12-20",
        "close": 16.055901,
        "volume": 13871
      },
      {
        "date": "2024-12-27",
        "close": 16.176001,
        "volume": 1534
      },
      {
        "date": "2025-01-03",
        "close": 16.3211,
        "volume": 8538
      },
      {
        "date": "2025-01-10",
        "close": 16.066999,
        "volume": 27201
      },
      {
        "date": "2025-01-17",
        "close": 16.251801,
        "volume": 29963
      },
      {
        "date": "2025-01-24",
        "close": 15.9946,
        "volume": 36088
      },
      {
        "date": "2025-01-31",
        "close": 16.522499,
        "volume": 34979
      },
      {
        "date": "2025-02-07",
        "close": 16.4781,
        "volume": 148568
      },
      {
        "date": "2025-02-14",
        "close": 16.523001,
        "volume": 39944
      },
      {
        "date": "2025-02-21",
        "close": 16.3498,
        "volume": 553137
      },
      {
        "date": "2025-02-28",
        "close": 16.2138,
        "volume": 20589
      },
      {
        "date": "2025-03-07",
        "close": 15.7806,
        "volume": 37790
      },
      {
        "date": "2025-03-14",
        "close": 15.5924,
        "volume": 28574
      },
      {
        "date": "2025-03-21",
        "close": 15.8459,
        "volume": 101545
      },
      {
        "date": "2025-03-28",
        "close": 15.7494,
        "volume": 24100
      },
      {
        "date": "2025-04-04",
        "close": 14.8137,
        "volume": 28820
      },
      {
        "date": "2025-04-11",
        "close": 14.4275,
        "volume": 49315
      },
      {
        "date": "2025-04-18",
        "close": 14.8349,
        "volume": 6829
      },
      {
        "date": "2025-04-25",
        "close": 15.0281,
        "volume": 10913
      },
      {
        "date": "2025-05-02",
        "close": 15.4461,
        "volume": 3129
      },
      {
        "date": "2025-05-09",
        "close": 15.5163,
        "volume": 7620
      },
      {
        "date": "2025-05-16",
        "close": 16.2537,
        "volume": 23815
      },
      {
        "date": "2025-05-23",
        "close": 15.8834,
        "volume": 5797
      },
      {
        "date": "2025-05-30",
        "close": 15.8776,
        "volume": 8977
      },
      {
        "date": "2025-06-06",
        "close": 15.9288,
        "volume": 31801
      },
      {
        "date": "2025-06-13",
        "close": 15.9039,
        "volume": 14881
      },
      {
        "date": "2025-06-20",
        "close": 15.6876,
        "volume": 24805
      },
      {
        "date": "2025-06-27",
        "close": 15.7572,
        "volume": 28119
      },
      {
        "date": "2025-07-04",
        "close": 15.842,
        "volume": 10071
      },
      {
        "date": "2025-07-11",
        "close": 15.7714,
        "volume": 13417
      },
      {
        "date": "2025-07-18",
        "close": 15.7649,
        "volume": 755
      },
      {
        "date": "2025-07-25",
        "close": 15.8796,
        "volume": 3240
      },
      {
        "date": "2025-08-01",
        "close": 15.5273,
        "volume": 5211
      },
      {
        "date": "2025-08-08",
        "close": 15.7033,
        "volume": 2648
      },
      {
        "date": "2025-08-15",
        "close": 15.7134,
        "volume": 2009
      },
      {
        "date": "2025-08-22",
        "close": 16.189899,
        "volume": 2415
      },
      {
        "date": "2025-08-29",
        "close": 15.8565,
        "volume": 3182
      },
      {
        "date": "2025-09-05",
        "close": 15.9593,
        "volume": 4139
      },
      {
        "date": "2025-09-12",
        "close": 16.003901,
        "volume": 127554
      },
      {
        "date": "2025-09-19",
        "close": 15.8522,
        "volume": 131188
      },
      {
        "date": "2025-09-26",
        "close": 15.8869,
        "volume": 11649
      },
      {
        "date": "2025-10-03",
        "close": 16.192301,
        "volume": 4422
      },
      {
        "date": "2025-10-10",
        "close": 16.245199,
        "volume": 25922
      },
      {
        "date": "2025-10-17",
        "close": 16.3517,
        "volume": 7105
      },
      {
        "date": "2025-10-24",
        "close": 16.560801,
        "volume": 11969
      },
      {
        "date": "2025-10-31",
        "close": 16.2623,
        "volume": 1311
      },
      {
        "date": "2025-11-07",
        "close": 15.9306,
        "volume": 4842
      },
      {
        "date": "2025-11-14",
        "close": 16.034401,
        "volume": 2998
      },
      {
        "date": "2025-11-21",
        "close": 15.9717,
        "volume": 11635
      },
      {
        "date": "2025-11-28",
        "close": 16.297701,
        "volume": 554
      },
      {
        "date": "2025-12-05",
        "close": 16.371099,
        "volume": 187989
      },
      {
        "date": "2025-12-12",
        "close": 16.3846,
        "volume": 14244
      },
      {
        "date": "2025-12-19",
        "close": 16.541599,
        "volume": 4065
      },
      {
        "date": "2025-12-26",
        "close": 16.4729,
        "volume": 1830
      },
      {
        "date": "2026-01-02",
        "close": 16.6828,
        "volume": 2651
      },
      {
        "date": "2026-01-09",
        "close": 17.031799,
        "volume": 6034
      },
      {
        "date": "2026-01-16",
        "close": 17.275801,
        "volume": 11901
      },
      {
        "date": "2026-01-23",
        "close": 17.103001,
        "volume": 4994
      },
      {
        "date": "2026-01-30",
        "close": 17.1621,
        "volume": 6734
      },
      {
        "date": "2026-02-06",
        "close": 17.6733,
        "volume": 18496
      },
      {
        "date": "2026-02-13",
        "close": 17.8293,
        "volume": 32645
      },
      {
        "date": "2026-02-20",
        "close": 17.9893,
        "volume": 8927
      },
      {
        "date": "2026-02-27",
        "close": 18.153999,
        "volume": 9433
      },
      {
        "date": "2026-03-06",
        "close": 17.608801,
        "volume": 21382
      },
      {
        "date": "2026-03-13",
        "close": 17.495899,
        "volume": 29758
      },
      {
        "date": "2026-03-20",
        "close": 17.0145,
        "volume": 20854
      },
      {
        "date": "2026-03-27",
        "close": 17.0352,
        "volume": 8421
      },
      {
        "date": "2026-04-03",
        "close": 17.778299,
        "volume": 4152
      },
      {
        "date": "2026-04-10",
        "close": 18.0809,
        "volume": 5784
      },
      {
        "date": "2026-04-17",
        "close": 18.010799,
        "volume": 57582
      },
      {
        "date": "2026-04-24",
        "close": 17.9359,
        "volume": 15969
      },
      {
        "date": "2026-05-01",
        "close": 17.958799,
        "volume": 3714
      },
      {
        "date": "2026-05-08",
        "close": 17.8116,
        "volume": 5201
      },
      {
        "date": "2026-05-15",
        "close": 17.6588,
        "volume": 9507
      },
      {
        "date": "2026-05-22",
        "close": 17.857401,
        "volume": 4111
      },
      {
        "date": "2026-05-29",
        "close": 17.8524,
        "volume": 3175
      },
      {
        "date": "2026-06-05",
        "close": 18.0312,
        "volume": 3672
      },
      {
        "date": "2026-06-12",
        "close": 18.113199,
        "volume": 604
      },
      {
        "date": "2026-06-19",
        "close": 18.078899,
        "volume": 18912
      },
      {
        "date": "2026-06-26",
        "close": 18.3559,
        "volume": 1431
      },
      {
        "date": "2026-07-03",
        "close": 18.751699,
        "volume": 1909
      },
      {
        "date": "2026-07-10",
        "close": 18.478201,
        "volume": 12874
      },
      {
        "date": "2026-07-17",
        "close": 18.607,
        "volume": 7038
      },
      {
        "date": "2026-07-24",
        "close": 18.6541,
        "volume": 12750
      },
      {
        "date": "2026-07-31",
        "close": 18.436001,
        "volume": 9233
      },
      {
        "date": "2026-08-07",
        "close": 18.7395,
        "volume": 12331
      }
    ],
    "sharemaestro_context": {
      "trend": 17.917727,
      "fair_value": 16.076029,
      "market_activity": 42.429571,
      "market_dynamics": 0.878746,
      "relative_strength": 1.847882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 8.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009631,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.008156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010144,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.013278
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003711
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.006007
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.014917
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.083079
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.048608
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.106044
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132871
      }
    ]
  }
}