{
  "ticker": {
    "uuid": "4003cabc-1b0b-4153-ac36-a479232b654d",
    "symbol": "300134",
    "name": "Anhui Tatfook Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.13,
    "boundary_margin": -0.255565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482216,
    "volatility_stability": 1.3166,
    "risk_context": 0.2074,
    "current_regime": {
      "move": -0.207895,
      "interruption": 0.226902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.55,
        "direction_boundary": 7.62,
        "core_momentum": 0.253281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349713
      },
      {
        "date": "2023-08-04",
        "close": 9.86,
        "direction_boundary": 8.11,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2023-08-11",
        "close": 9.25,
        "direction_boundary": 8.25,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310225
      },
      {
        "date": "2023-08-18",
        "close": 8.88,
        "direction_boundary": 8.51,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314076
      },
      {
        "date": "2023-08-25",
        "close": 8.63,
        "direction_boundary": 8.75,
        "core_momentum": -0.013714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2023-09-01",
        "close": 9.39,
        "direction_boundary": 8.64,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33895
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "direction_boundary": 7.94,
        "core_momentum": 0.308564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368194
      },
      {
        "date": "2023-09-15",
        "close": 10.55,
        "direction_boundary": 9.29,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352599
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 8.69,
        "core_momentum": 0.219793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352322
      },
      {
        "date": "2023-09-29",
        "close": 10.81,
        "direction_boundary": 7.84,
        "core_momentum": 0.378827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353241
      },
      {
        "date": "2023-10-27",
        "close": 11.22,
        "direction_boundary": 7.64,
        "core_momentum": 0.468586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585467
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "direction_boundary": 7.99,
        "core_momentum": 0.349186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581484
      },
      {
        "date": "2023-11-10",
        "close": 11.46,
        "direction_boundary": 8.14,
        "core_momentum": 0.407862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583945
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "direction_boundary": 8.6,
        "core_momentum": 0.355814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582358
      },
      {
        "date": "2023-11-24",
        "close": 10.88,
        "direction_boundary": 8.42,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586058
      },
      {
        "date": "2023-12-01",
        "close": 10.96,
        "direction_boundary": 8.76,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585973
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "direction_boundary": 8.39,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578523
      },
      {
        "date": "2023-12-15",
        "close": 10.33,
        "direction_boundary": 8.67,
        "core_momentum": 0.191465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576976
      },
      {
        "date": "2023-12-22",
        "close": 9.92,
        "direction_boundary": 8.3,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579601
      },
      {
        "date": "2023-12-29",
        "close": 10.32,
        "direction_boundary": 8.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581554
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "direction_boundary": 7.65,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591477
      },
      {
        "date": "2024-01-12",
        "close": 9.22,
        "direction_boundary": 7.76,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59193
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "direction_boundary": 8.09,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593338
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "direction_boundary": 8.11,
        "core_momentum": 0.078915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585093
      },
      {
        "date": "2024-02-02",
        "close": 6.79,
        "direction_boundary": 8.34,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678979
      },
      {
        "date": "2024-02-09",
        "close": 7.43,
        "direction_boundary": 9.38,
        "core_momentum": -0.207889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691368
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "direction_boundary": 10.05,
        "core_momentum": -0.145274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719488
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "direction_boundary": 9.88,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71827
      },
      {
        "date": "2024-03-08",
        "close": 8.83,
        "direction_boundary": 9.92,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717126
      },
      {
        "date": "2024-03-15",
        "close": 9.17,
        "direction_boundary": 10.01,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709137
      },
      {
        "date": "2024-03-22",
        "close": 9.18,
        "direction_boundary": 10.05,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693728
      },
      {
        "date": "2024-03-29",
        "close": 9.22,
        "direction_boundary": 10.85,
        "core_momentum": -0.15023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693262
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "direction_boundary": 10.72,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694163
      },
      {
        "date": "2024-04-12",
        "close": 8.07,
        "direction_boundary": 10.64,
        "core_momentum": -0.241541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704888
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "direction_boundary": 11.08,
        "core_momentum": -0.342058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586901
      },
      {
        "date": "2024-04-26",
        "close": 8.08,
        "direction_boundary": 10.51,
        "core_momentum": -0.231208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543111
      },
      {
        "date": "2024-05-03",
        "close": 8.19,
        "direction_boundary": 9.69,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544366
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "direction_boundary": 9.12,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543419
      },
      {
        "date": "2024-05-17",
        "close": 7.94,
        "direction_boundary": 8.86,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533432
      },
      {
        "date": "2024-05-24",
        "close": 7.54,
        "direction_boundary": 8.68,
        "core_momentum": -0.131336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533885
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "direction_boundary": 9.32,
        "core_momentum": -0.200644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528508
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "direction_boundary": 9.31,
        "core_momentum": -0.288937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546441
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 10.06,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556087
      },
      {
        "date": "2024-06-21",
        "close": 7.02,
        "direction_boundary": 10.52,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556237
      },
      {
        "date": "2024-06-28",
        "close": 6.82,
        "direction_boundary": 10.47,
        "core_momentum": -0.348615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5554
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "direction_boundary": 10.23,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551829
      },
      {
        "date": "2024-07-12",
        "close": 6.65,
        "direction_boundary": 10.25,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547857
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 9.94,
        "core_momentum": -0.364185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549509
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 10.03,
        "core_momentum": -0.363908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549628
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "direction_boundary": 9.31,
        "core_momentum": -0.268528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5601
      },
      {
        "date": "2024-08-09",
        "close": 6.97,
        "direction_boundary": 9.55,
        "core_momentum": -0.270157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43697
      },
      {
        "date": "2024-08-16",
        "close": 7.09,
        "direction_boundary": 9.86,
        "core_momentum": -0.280933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418548
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "direction_boundary": 9.25,
        "core_momentum": -0.238919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360989
      },
      {
        "date": "2024-08-30",
        "close": 7.51,
        "direction_boundary": 8.88,
        "core_momentum": -0.154279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372307
      },
      {
        "date": "2024-09-06",
        "close": 7.37,
        "direction_boundary": 8.63,
        "core_momentum": -0.146002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372448
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "direction_boundary": 9.39,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582003
      },
      {
        "date": "2024-09-20",
        "close": 8.87,
        "direction_boundary": 10.39,
        "core_momentum": -0.146295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611674
      },
      {
        "date": "2024-09-27",
        "close": 10.22,
        "direction_boundary": 10.55,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643058
      },
      {
        "date": "2024-10-04",
        "close": 12.24,
        "direction_boundary": 10.6,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685209
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "direction_boundary": 10.81,
        "core_momentum": 0.13321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666151
      },
      {
        "date": "2024-10-18",
        "close": 16.43,
        "direction_boundary": 14.16,
        "core_momentum": 0.160311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747047
      },
      {
        "date": "2024-10-25",
        "close": 16.34,
        "direction_boundary": 11.38,
        "core_momentum": 0.435852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741359
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "direction_boundary": 11.22,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778041
      },
      {
        "date": "2024-11-08",
        "close": 15.05,
        "direction_boundary": 10.78,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776535
      },
      {
        "date": "2024-11-15",
        "close": 13.46,
        "direction_boundary": 11.46,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798565
      },
      {
        "date": "2024-11-22",
        "close": 13.26,
        "direction_boundary": 11.66,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793552
      },
      {
        "date": "2024-11-29",
        "close": 13.45,
        "direction_boundary": 10.88,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792155
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "direction_boundary": 10.96,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767666
      },
      {
        "date": "2024-12-13",
        "close": 14.41,
        "direction_boundary": 10.66,
        "core_momentum": 0.351782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767749
      },
      {
        "date": "2024-12-20",
        "close": 13.88,
        "direction_boundary": 10.33,
        "core_momentum": 0.343659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772389
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 9.92,
        "core_momentum": 0.260081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790162
      },
      {
        "date": "2025-01-03",
        "close": 10.72,
        "direction_boundary": 10.32,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821886
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "direction_boundary": 9.55,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822515
      },
      {
        "date": "2025-01-17",
        "close": 11.47,
        "direction_boundary": 9.22,
        "core_momentum": 0.244035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819558
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820354
      },
      {
        "date": "2025-01-31",
        "close": 10.96,
        "direction_boundary": 8.75,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822234
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "direction_boundary": 6.79,
        "core_momentum": 0.79676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831431
      },
      {
        "date": "2025-02-14",
        "close": 12.38,
        "direction_boundary": 7.43,
        "core_momentum": 0.666218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831464
      },
      {
        "date": "2025-02-21",
        "close": 13.09,
        "direction_boundary": 8.59,
        "core_momentum": 0.523865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83172
      },
      {
        "date": "2025-02-28",
        "close": 14.41,
        "direction_boundary": 8.8,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835936
      },
      {
        "date": "2025-03-07",
        "close": 15.01,
        "direction_boundary": 8.83,
        "core_momentum": 0.699887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833762
      },
      {
        "date": "2025-03-14",
        "close": 15.47,
        "direction_boundary": 9.17,
        "core_momentum": 0.687023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721766
      },
      {
        "date": "2025-03-21",
        "close": 13.21,
        "direction_boundary": 9.18,
        "core_momentum": 0.438998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733292
      },
      {
        "date": "2025-03-28",
        "close": 12.03,
        "direction_boundary": 9.22,
        "core_momentum": 0.304772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724738
      },
      {
        "date": "2025-04-04",
        "close": 11.67,
        "direction_boundary": 8.92,
        "core_momentum": 0.308296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681102
      },
      {
        "date": "2025-04-11",
        "close": 10.66,
        "direction_boundary": 8.07,
        "core_momentum": 0.320942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69208
      },
      {
        "date": "2025-04-18",
        "close": 11.48,
        "direction_boundary": 7.29,
        "core_momentum": 0.57476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556037
      },
      {
        "date": "2025-04-25",
        "close": 11.04,
        "direction_boundary": 8.08,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556985
      },
      {
        "date": "2025-05-02",
        "close": 11.15,
        "direction_boundary": 8.19,
        "core_momentum": 0.361416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526167
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "direction_boundary": 7.96,
        "core_momentum": 0.513819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531096
      },
      {
        "date": "2025-05-16",
        "close": 11.88,
        "direction_boundary": 7.94,
        "core_momentum": 0.496222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510035
      },
      {
        "date": "2025-05-23",
        "close": 11.32,
        "direction_boundary": 7.54,
        "core_momentum": 0.501326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513444
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "direction_boundary": 7.45,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513571
      },
      {
        "date": "2025-06-06",
        "close": 11.65,
        "direction_boundary": 6.62,
        "core_momentum": 0.759819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503198
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "direction_boundary": 7.0,
        "core_momentum": 0.617143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503818
      },
      {
        "date": "2025-06-20",
        "close": 11.31,
        "direction_boundary": 7.02,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502276
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 6.82,
        "core_momentum": 0.759531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490366
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "direction_boundary": 6.49,
        "core_momentum": 0.859784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438607
      },
      {
        "date": "2025-07-11",
        "close": 12.11,
        "direction_boundary": 6.65,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43841
      },
      {
        "date": "2025-07-18",
        "close": 12.08,
        "direction_boundary": 6.32,
        "core_momentum": 0.911392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427537
      },
      {
        "date": "2025-07-25",
        "close": 12.11,
        "direction_boundary": 6.38,
        "core_momentum": 0.898119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427377
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "direction_boundary": 6.81,
        "core_momentum": 0.781204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42314
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "direction_boundary": 6.97,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402097
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "direction_boundary": 7.09,
        "core_momentum": 0.798307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401667
      },
      {
        "date": "2025-08-22",
        "close": 13.53,
        "direction_boundary": 7.04,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402679
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "direction_boundary": 7.51,
        "core_momentum": 0.800266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378765
      },
      {
        "date": "2025-09-05",
        "close": 12.73,
        "direction_boundary": 7.37,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381588
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "direction_boundary": 10.12,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38716
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "direction_boundary": 8.87,
        "core_momentum": 0.521984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318746
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "direction_boundary": 10.22,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321909
      },
      {
        "date": "2025-10-03",
        "close": 12.28,
        "direction_boundary": 12.24,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3188
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "direction_boundary": 12.25,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295631
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "direction_boundary": 16.43,
        "core_momentum": -0.339014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2025-10-24",
        "close": 11.68,
        "direction_boundary": 16.34,
        "core_momentum": -0.28519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314936
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "direction_boundary": 14.16,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314971
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 13.46,
        "core_momentum": -0.115899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296944
      },
      {
        "date": "2025-11-21",
        "close": 11.87,
        "direction_boundary": 13.26,
        "core_momentum": -0.104827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288708
      },
      {
        "date": "2025-11-28",
        "close": 12.37,
        "direction_boundary": 13.45,
        "core_momentum": -0.080297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293298
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "direction_boundary": 14.4,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293353
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "direction_boundary": 14.41,
        "core_momentum": -0.193616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300502
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "direction_boundary": 13.88,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "direction_boundary": 12.5,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345113
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "direction_boundary": 10.72,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347738
      },
      {
        "date": "2026-01-09",
        "close": 12.99,
        "direction_boundary": 10.67,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "direction_boundary": 11.47,
        "core_momentum": 0.104621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2026-01-23",
        "close": 12.59,
        "direction_boundary": 11.4,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353744
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "direction_boundary": 10.96,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364911
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "direction_boundary": 12.2,
        "core_momentum": -0.043443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357722
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 12.38,
        "core_momentum": -0.034733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359679
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "direction_boundary": 13.09,
        "core_momentum": -0.063407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351006
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 14.41,
        "core_momentum": -0.225538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372552
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "direction_boundary": 15.01,
        "core_momentum": -0.259161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364684
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "direction_boundary": 15.47,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 13.21,
        "core_momentum": -0.227858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361505
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "direction_boundary": 12.03,
        "core_momentum": -0.182045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "direction_boundary": 11.67,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37003
      },
      {
        "date": "2026-04-17",
        "close": 11.47,
        "direction_boundary": 10.66,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376655
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "direction_boundary": 11.48,
        "core_momentum": -0.047909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363251
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 11.04,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348084
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 11.15,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359098
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 12.05,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360947
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "direction_boundary": 11.88,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359896
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "direction_boundary": 11.32,
        "core_momentum": -0.119258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391552
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "direction_boundary": 11.5,
        "core_momentum": -0.070435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "direction_boundary": 11.65,
        "core_momentum": -0.171674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422323
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "direction_boundary": 11.32,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422089
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "direction_boundary": 11.31,
        "core_momentum": -0.219275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453253
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "direction_boundary": 12.0,
        "core_momentum": -0.274167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405435
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 12.07,
        "core_momentum": -0.3314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413962
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 12.11,
        "core_momentum": -0.388935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416898
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "direction_boundary": 12.08,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 12.11,
        "core_momentum": -0.355078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "direction_boundary": 12.13,
        "core_momentum": -0.255565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482216
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.55,
        "volume": 25628967
      },
      {
        "date": "2023-08-04",
        "close": 9.86,
        "volume": 23257791
      },
      {
        "date": "2023-08-11",
        "close": 9.25,
        "volume": 20277636
      },
      {
        "date": "2023-08-18",
        "close": 8.88,
        "volume": 21096285
      },
      {
        "date": "2023-08-25",
        "close": 8.63,
        "volume": 23385737
      },
      {
        "date": "2023-09-01",
        "close": 9.39,
        "volume": 38383250
      },
      {
        "date": "2023-09-08",
        "close": 10.39,
        "volume": 75336125
      },
      {
        "date": "2023-09-15",
        "close": 10.55,
        "volume": 326527865
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 223107030
      },
      {
        "date": "2023-09-29",
        "close": 10.81,
        "volume": 123518385
      },
      {
        "date": "2023-10-13",
        "close": 14.16,
        "volume": 374510433
      },
      {
        "date": "2023-10-20",
        "close": 11.38,
        "volume": 271762512
      },
      {
        "date": "2023-10-27",
        "close": 11.22,
        "volume": 233101276
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "volume": 120078104
      },
      {
        "date": "2023-11-10",
        "close": 11.46,
        "volume": 123893246
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "volume": 97929345
      },
      {
        "date": "2023-11-24",
        "close": 10.88,
        "volume": 79237461
      },
      {
        "date": "2023-12-01",
        "close": 10.96,
        "volume": 41163913
      },
      {
        "date": "2023-12-08",
        "close": 10.66,
        "volume": 44946706
      },
      {
        "date": "2023-12-15",
        "close": 10.33,
        "volume": 37320234
      },
      {
        "date": "2023-12-22",
        "close": 9.92,
        "volume": 30366652
      },
      {
        "date": "2023-12-29",
        "close": 10.32,
        "volume": 29931737
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "volume": 30513395
      },
      {
        "date": "2024-01-12",
        "close": 9.22,
        "volume": 22468622
      },
      {
        "date": "2024-01-19",
        "close": 8.9,
        "volume": 23861703
      },
      {
        "date": "2024-01-26",
        "close": 8.75,
        "volume": 35005198
      },
      {
        "date": "2024-02-02",
        "close": 6.79,
        "volume": 52180317
      },
      {
        "date": "2024-02-09",
        "close": 7.43,
        "volume": 73097961
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "volume": 118635870
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "volume": 144361420
      },
      {
        "date": "2024-03-08",
        "close": 8.83,
        "volume": 85626207
      },
      {
        "date": "2024-03-15",
        "close": 9.17,
        "volume": 77174354
      },
      {
        "date": "2024-03-22",
        "close": 9.18,
        "volume": 83661202
      },
      {
        "date": "2024-03-29",
        "close": 9.22,
        "volume": 53882438
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "volume": 65164621
      },
      {
        "date": "2024-04-12",
        "close": 8.07,
        "volume": 47515864
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "volume": 61770303
      },
      {
        "date": "2024-04-26",
        "close": 8.08,
        "volume": 47525734
      },
      {
        "date": "2024-05-03",
        "close": 8.19,
        "volume": 17944435
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "volume": 32858456
      },
      {
        "date": "2024-05-17",
        "close": 7.94,
        "volume": 32093232
      },
      {
        "date": "2024-05-24",
        "close": 7.54,
        "volume": 25039658
      },
      {
        "date": "2024-05-31",
        "close": 7.45,
        "volume": 41861790
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "volume": 38716791
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 22234183
      },
      {
        "date": "2024-06-21",
        "close": 7.02,
        "volume": 27349505
      },
      {
        "date": "2024-06-28",
        "close": 6.82,
        "volume": 28893130
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "volume": 30375811
      },
      {
        "date": "2024-07-12",
        "close": 6.65,
        "volume": 30616385
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 37755764
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 30515382
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "volume": 41740580
      },
      {
        "date": "2024-08-09",
        "close": 6.97,
        "volume": 55717561
      },
      {
        "date": "2024-08-16",
        "close": 7.09,
        "volume": 98301877
      },
      {
        "date": "2024-08-23",
        "close": 7.04,
        "volume": 87219804
      },
      {
        "date": "2024-08-30",
        "close": 7.51,
        "volume": 157117616
      },
      {
        "date": "2024-09-06",
        "close": 7.37,
        "volume": 278373519
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "volume": 554501670
      },
      {
        "date": "2024-09-20",
        "close": 8.87,
        "volume": 243066597
      },
      {
        "date": "2024-09-27",
        "close": 10.22,
        "volume": 348214963
      },
      {
        "date": "2024-10-04",
        "close": 12.24,
        "volume": 80155029
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "volume": 288742963
      },
      {
        "date": "2024-10-18",
        "close": 16.43,
        "volume": 321366772
      },
      {
        "date": "2024-10-25",
        "close": 16.34,
        "volume": 379754484
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "volume": 299038443
      },
      {
        "date": "2024-11-08",
        "close": 15.05,
        "volume": 170435906
      },
      {
        "date": "2024-11-15",
        "close": 13.46,
        "volume": 123649790
      },
      {
        "date": "2024-11-22",
        "close": 13.26,
        "volume": 101158539
      },
      {
        "date": "2024-11-29",
        "close": 13.45,
        "volume": 71723839
      },
      {
        "date": "2024-12-06",
        "close": 14.4,
        "volume": 160985535
      },
      {
        "date": "2024-12-13",
        "close": 14.41,
        "volume": 154381161
      },
      {
        "date": "2024-12-20",
        "close": 13.88,
        "volume": 71465172
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 68815908
      },
      {
        "date": "2025-01-03",
        "close": 10.72,
        "volume": 48437280
      },
      {
        "date": "2025-01-10",
        "close": 10.67,
        "volume": 54964053
      },
      {
        "date": "2025-01-17",
        "close": 11.47,
        "volume": 51434300
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "volume": 48494063
      },
      {
        "date": "2025-01-31",
        "close": 10.96,
        "volume": 9318930
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "volume": 49888815
      },
      {
        "date": "2025-02-14",
        "close": 12.38,
        "volume": 104522881
      },
      {
        "date": "2025-02-21",
        "close": 13.09,
        "volume": 93393300
      },
      {
        "date": "2025-02-28",
        "close": 14.41,
        "volume": 380371027
      },
      {
        "date": "2025-03-07",
        "close": 15.01,
        "volume": 256648964
      },
      {
        "date": "2025-03-14",
        "close": 15.47,
        "volume": 218480860
      },
      {
        "date": "2025-03-21",
        "close": 13.21,
        "volume": 231137963
      },
      {
        "date": "2025-03-28",
        "close": 12.03,
        "volume": 97140463
      },
      {
        "date": "2025-04-04",
        "close": 11.67,
        "volume": 58159548
      },
      {
        "date": "2025-04-11",
        "close": 10.66,
        "volume": 113743044
      },
      {
        "date": "2025-04-18",
        "close": 11.48,
        "volume": 95650898
      },
      {
        "date": "2025-04-25",
        "close": 11.04,
        "volume": 106752399
      },
      {
        "date": "2025-05-02",
        "close": 11.15,
        "volume": 33866314
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "volume": 82096938
      },
      {
        "date": "2025-05-16",
        "close": 11.88,
        "volume": 82748063
      },
      {
        "date": "2025-05-23",
        "close": 11.32,
        "volume": 52995057
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "volume": 48051713
      },
      {
        "date": "2025-06-06",
        "close": 11.65,
        "volume": 38171776
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "volume": 68529793
      },
      {
        "date": "2025-06-20",
        "close": 11.31,
        "volume": 61936167
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 64867734
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "volume": 65112129
      },
      {
        "date": "2025-07-11",
        "close": 12.11,
        "volume": 60381734
      },
      {
        "date": "2025-07-18",
        "close": 12.08,
        "volume": 59931270
      },
      {
        "date": "2025-07-25",
        "close": 12.11,
        "volume": 55116285
      },
      {
        "date": "2025-08-01",
        "close": 12.13,
        "volume": 74468816
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "volume": 125456297
      },
      {
        "date": "2025-08-15",
        "close": 12.75,
        "volume": 70981072
      },
      {
        "date": "2025-08-22",
        "close": 13.53,
        "volume": 116046438
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "volume": 118447806
      },
      {
        "date": "2025-09-05",
        "close": 12.73,
        "volume": 87295300
      },
      {
        "date": "2025-09-12",
        "close": 13.42,
        "volume": 139431651
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "volume": 121882330
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "volume": 101905279
      },
      {
        "date": "2025-10-03",
        "close": 12.28,
        "volume": 27688200
      },
      {
        "date": "2025-10-10",
        "close": 11.83,
        "volume": 35941941
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "volume": 59112296
      },
      {
        "date": "2025-10-24",
        "close": 11.68,
        "volume": 49515578
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "volume": 46988993
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 41870093
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 64207655
      },
      {
        "date": "2025-11-21",
        "close": 11.87,
        "volume": 100634789
      },
      {
        "date": "2025-11-28",
        "close": 12.37,
        "volume": 111138831
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "volume": 141407434
      },
      {
        "date": "2025-12-12",
        "close": 11.62,
        "volume": 65969232
      },
      {
        "date": "2025-12-19",
        "close": 11.28,
        "volume": 57463791
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "volume": 116874877
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "volume": 43375557
      },
      {
        "date": "2026-01-09",
        "close": 12.99,
        "volume": 93097553
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "volume": 111566307
      },
      {
        "date": "2026-01-23",
        "close": 12.59,
        "volume": 68185931
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "volume": 75333464
      },
      {
        "date": "2026-02-06",
        "close": 11.67,
        "volume": 51982149
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 38518171
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "volume": 37880167
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 60106068
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "volume": 58421626
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "volume": 48647333
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 47281502
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "volume": 31795391
      },
      {
        "date": "2026-04-10",
        "close": 10.83,
        "volume": 130389123
      },
      {
        "date": "2026-04-17",
        "close": 11.47,
        "volume": 98163437
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "volume": 82574049
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 41698816
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 55748807
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 67980691
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "volume": 59159704
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "volume": 64759695
      },
      {
        "date": "2026-06-05",
        "close": 10.69,
        "volume": 26040776
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "volume": 19023405
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "volume": 54141436
      },
      {
        "date": "2026-06-26",
        "close": 8.83,
        "volume": 13768547
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "volume": 20690591
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 65519062
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 64772103
      },
      {
        "date": "2026-07-24",
        "close": 7.36,
        "volume": 60529930
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 49948082
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "volume": 137267791
      }
    ],
    "sharemaestro_context": {
      "trend": 10.494667,
      "fair_value": 10.724167,
      "market_activity": -55.97084,
      "market_dynamics": -0.992328,
      "relative_strength": -22.981923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016854,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.026886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.166397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023175,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.149112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.220143
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.08542
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.152198
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.003268
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.046492
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.080871
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.071979
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006404
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207895
      }
    ]
  }
}