{
  "ticker": {
    "uuid": "4007f748-44d1-46ee-9fc6-b4d8787f6e2c",
    "symbol": "IPAR",
    "name": "Inter Parfums Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.96779,
    "boundary_margin": 0.098262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354056,
    "volatility_stability": 1.2304,
    "risk_context": 0.2824,
    "current_regime": {
      "move": 0.003427,
      "interruption": -0.012686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.98,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.962606,
        "direction_boundary": 75.696491,
        "core_momentum": 0.597995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406164
      },
      {
        "date": "2023-08-25",
        "close": 124.740955,
        "direction_boundary": 73.714955,
        "core_momentum": 0.692207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407492
      },
      {
        "date": "2023-09-01",
        "close": 130.006625,
        "direction_boundary": 70.683838,
        "core_momentum": 0.839269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2023-09-08",
        "close": 119.881758,
        "direction_boundary": 73.986398,
        "core_momentum": 0.620322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364335
      },
      {
        "date": "2023-09-15",
        "close": 128.562857,
        "direction_boundary": 71.873481,
        "core_momentum": 0.788738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375388
      },
      {
        "date": "2023-09-22",
        "close": 126.131188,
        "direction_boundary": 70.407418,
        "core_momentum": 0.791447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375292
      },
      {
        "date": "2023-09-29",
        "close": 124.683325,
        "direction_boundary": 68.713706,
        "core_momentum": 0.814534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374595
      },
      {
        "date": "2023-10-06",
        "close": 123.14265,
        "direction_boundary": 67.620989,
        "core_momentum": 0.821071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373149
      },
      {
        "date": "2023-10-13",
        "close": 113.703693,
        "direction_boundary": 69.879271,
        "core_momentum": 0.627145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37743
      },
      {
        "date": "2023-10-20",
        "close": 115.225806,
        "direction_boundary": 68.067182,
        "core_momentum": 0.692825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363318
      },
      {
        "date": "2023-10-27",
        "close": 115.058745,
        "direction_boundary": 73.931431,
        "core_momentum": 0.55629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361332
      },
      {
        "date": "2023-11-03",
        "close": 120.562482,
        "direction_boundary": 75.115209,
        "core_momentum": 0.605034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368717
      },
      {
        "date": "2023-11-10",
        "close": 113.842911,
        "direction_boundary": 79.23111,
        "core_momentum": 0.436846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346104
      },
      {
        "date": "2023-11-17",
        "close": 117.713161,
        "direction_boundary": 80.150814,
        "core_momentum": 0.468646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349073
      },
      {
        "date": "2023-11-24",
        "close": 114.882402,
        "direction_boundary": 83.46539,
        "core_momentum": 0.376408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345247
      },
      {
        "date": "2023-12-01",
        "close": 118.455655,
        "direction_boundary": 90.467887,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345963
      },
      {
        "date": "2023-12-08",
        "close": 122.298062,
        "direction_boundary": 88.17318,
        "core_momentum": 0.387021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34828
      },
      {
        "date": "2023-12-15",
        "close": 131.589323,
        "direction_boundary": 84.554515,
        "core_momentum": 0.556266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2023-12-22",
        "close": 133.351181,
        "direction_boundary": 90.312315,
        "core_momentum": 0.476556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357982
      },
      {
        "date": "2023-12-29",
        "close": 134.246093,
        "direction_boundary": 88.353381,
        "core_momentum": 0.519422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357912
      },
      {
        "date": "2024-01-05",
        "close": 124.812231,
        "direction_boundary": 101.35191,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369051
      },
      {
        "date": "2024-01-12",
        "close": 130.088482,
        "direction_boundary": 102.139145,
        "core_momentum": 0.27364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371762
      },
      {
        "date": "2024-01-19",
        "close": 127.021544,
        "direction_boundary": 103.457306,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373019
      },
      {
        "date": "2024-01-26",
        "close": 127.720694,
        "direction_boundary": 103.429844,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324295
      },
      {
        "date": "2024-02-02",
        "close": 134.516431,
        "direction_boundary": 108.455332,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33161
      },
      {
        "date": "2024-02-09",
        "close": 141.871487,
        "direction_boundary": 104.308618,
        "core_momentum": 0.360113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2024-02-16",
        "close": 141.685047,
        "direction_boundary": 108.162407,
        "core_momentum": 0.309929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310534
      },
      {
        "date": "2024-02-23",
        "close": 141.899453,
        "direction_boundary": 109.974878,
        "core_momentum": 0.29029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2024-03-01",
        "close": 135.728291,
        "direction_boundary": 128.163665,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311222
      },
      {
        "date": "2024-03-08",
        "close": 129.51984,
        "direction_boundary": 122.41502,
        "core_momentum": 0.058039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296275
      },
      {
        "date": "2024-03-15",
        "close": 126.851208,
        "direction_boundary": 125.926794,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281632
      },
      {
        "date": "2024-03-22",
        "close": 130.113418,
        "direction_boundary": 128.483216,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282517
      },
      {
        "date": "2024-03-29",
        "close": 131.7164,
        "direction_boundary": 130.800549,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282298
      },
      {
        "date": "2024-04-05",
        "close": 122.998426,
        "direction_boundary": 127.287767,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298317
      },
      {
        "date": "2024-04-12",
        "close": 118.470704,
        "direction_boundary": 135.20532,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280994
      },
      {
        "date": "2024-04-19",
        "close": 119.876829,
        "direction_boundary": 144.658565,
        "core_momentum": -0.171312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280877
      },
      {
        "date": "2024-04-26",
        "close": 112.077523,
        "direction_boundary": 139.582504,
        "core_momentum": -0.197052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296659
      },
      {
        "date": "2024-05-03",
        "close": 111.655686,
        "direction_boundary": 140.382535,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288563
      },
      {
        "date": "2024-05-10",
        "close": 114.383568,
        "direction_boundary": 125.890011,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279834
      },
      {
        "date": "2024-05-17",
        "close": 116.708361,
        "direction_boundary": 123.434742,
        "core_momentum": -0.054493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2024-05-24",
        "close": 111.44008,
        "direction_boundary": 118.064416,
        "core_momentum": -0.056108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2024-05-31",
        "close": 112.283755,
        "direction_boundary": 121.227758,
        "core_momentum": -0.073779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279254
      },
      {
        "date": "2024-06-07",
        "close": 109.209029,
        "direction_boundary": 123.094498,
        "core_momentum": -0.112803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      },
      {
        "date": "2024-06-14",
        "close": 103.472039,
        "direction_boundary": 127.290648,
        "core_momentum": -0.18712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2024-06-21",
        "close": 106.190269,
        "direction_boundary": 123.789439,
        "core_momentum": -0.14217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2024-06-28",
        "close": 109.512549,
        "direction_boundary": 124.925715,
        "core_momentum": -0.123379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2024-07-05",
        "close": 107.455,
        "direction_boundary": 120.325183,
        "core_momentum": -0.106962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2024-07-12",
        "close": 122.159866,
        "direction_boundary": 123.447633,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308018
      },
      {
        "date": "2024-07-19",
        "close": 116.978241,
        "direction_boundary": 121.978788,
        "core_momentum": -0.040995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311892
      },
      {
        "date": "2024-07-26",
        "close": 130.229609,
        "direction_boundary": 138.865884,
        "core_momentum": -0.062191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347477
      },
      {
        "date": "2024-08-02",
        "close": 127.511379,
        "direction_boundary": 135.632578,
        "core_momentum": -0.059876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340682
      },
      {
        "date": "2024-08-09",
        "close": 123.603925,
        "direction_boundary": 124.011152,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333305
      },
      {
        "date": "2024-08-16",
        "close": 120.291083,
        "direction_boundary": 120.962606,
        "core_momentum": -0.005551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334612
      },
      {
        "date": "2024-08-23",
        "close": 118.601628,
        "direction_boundary": 124.740955,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334586
      },
      {
        "date": "2024-08-30",
        "close": 121.603006,
        "direction_boundary": 130.006625,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332848
      },
      {
        "date": "2024-09-06",
        "close": 111.985382,
        "direction_boundary": 119.881758,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345373
      },
      {
        "date": "2024-09-13",
        "close": 111.645604,
        "direction_boundary": 128.562857,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344685
      },
      {
        "date": "2024-09-20",
        "close": 113.497815,
        "direction_boundary": 126.131188,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343333
      },
      {
        "date": "2024-09-27",
        "close": 121.80902,
        "direction_boundary": 124.683325,
        "core_momentum": -0.023053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358514
      },
      {
        "date": "2024-10-04",
        "close": 117.762651,
        "direction_boundary": 123.14265,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348942
      },
      {
        "date": "2024-10-11",
        "close": 117.905128,
        "direction_boundary": 113.703693,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3451
      },
      {
        "date": "2024-10-18",
        "close": 114.571148,
        "direction_boundary": 115.225806,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34685
      },
      {
        "date": "2024-10-25",
        "close": 115.596988,
        "direction_boundary": 115.058745,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      },
      {
        "date": "2024-11-01",
        "close": 115.58749,
        "direction_boundary": 120.562482,
        "core_momentum": -0.041265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333841
      },
      {
        "date": "2024-11-08",
        "close": 121.799522,
        "direction_boundary": 113.842911,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339932
      },
      {
        "date": "2024-11-15",
        "close": 118.399051,
        "direction_boundary": 117.713161,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341519
      },
      {
        "date": "2024-11-22",
        "close": 127.346657,
        "direction_boundary": 114.882402,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348754
      },
      {
        "date": "2024-11-29",
        "close": 130.756626,
        "direction_boundary": 118.455655,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349996
      },
      {
        "date": "2024-12-06",
        "close": 129.616804,
        "direction_boundary": 122.298062,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2024-12-13",
        "close": 129.977747,
        "direction_boundary": 131.589323,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336279
      },
      {
        "date": "2024-12-20",
        "close": 122.030935,
        "direction_boundary": 133.351181,
        "core_momentum": -0.08489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34959
      },
      {
        "date": "2024-12-27",
        "close": 125.173158,
        "direction_boundary": 134.246093,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348885
      },
      {
        "date": "2025-01-03",
        "close": 124.218075,
        "direction_boundary": 124.812231,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347672
      },
      {
        "date": "2025-01-10",
        "close": 123.071975,
        "direction_boundary": 130.088482,
        "core_momentum": -0.053936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299599
      },
      {
        "date": "2025-01-17",
        "close": 132.364931,
        "direction_boundary": 127.021544,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308917
      },
      {
        "date": "2025-01-24",
        "close": 134.580724,
        "direction_boundary": 127.720694,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272105
      },
      {
        "date": "2025-01-31",
        "close": 134.685783,
        "direction_boundary": 134.516431,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2025-02-07",
        "close": 129.728903,
        "direction_boundary": 141.871487,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271902
      },
      {
        "date": "2025-02-14",
        "close": 126.796798,
        "direction_boundary": 141.685047,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271047
      },
      {
        "date": "2025-02-21",
        "close": 128.238973,
        "direction_boundary": 141.899453,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270307
      },
      {
        "date": "2025-02-28",
        "close": 132.680109,
        "direction_boundary": 135.728291,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272066
      },
      {
        "date": "2025-03-07",
        "close": 128.802472,
        "direction_boundary": 129.51984,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24755
      },
      {
        "date": "2025-03-14",
        "close": 122.269706,
        "direction_boundary": 126.851208,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259906
      },
      {
        "date": "2025-03-21",
        "close": 113.783292,
        "direction_boundary": 130.113418,
        "core_momentum": -0.125507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279274
      },
      {
        "date": "2025-03-28",
        "close": 112.697262,
        "direction_boundary": 131.7164,
        "core_momentum": -0.144395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260239
      },
      {
        "date": "2025-04-04",
        "close": 100.068556,
        "direction_boundary": 122.998426,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2025-04-11",
        "close": 101.971512,
        "direction_boundary": 118.470704,
        "core_momentum": -0.139268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305356
      },
      {
        "date": "2025-04-18",
        "close": 99.972448,
        "direction_boundary": 119.876829,
        "core_momentum": -0.16604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2025-04-25",
        "close": 104.230071,
        "direction_boundary": 112.077523,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310642
      },
      {
        "date": "2025-05-02",
        "close": 108.622246,
        "direction_boundary": 111.655686,
        "core_momentum": -0.027168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316911
      },
      {
        "date": "2025-05-09",
        "close": 114.340724,
        "direction_boundary": 114.383568,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316554
      },
      {
        "date": "2025-05-16",
        "close": 121.798772,
        "direction_boundary": 116.708361,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326854
      },
      {
        "date": "2025-05-23",
        "close": 124.941532,
        "direction_boundary": 111.44008,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312331
      },
      {
        "date": "2025-05-30",
        "close": 130.919504,
        "direction_boundary": 112.283755,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317097
      },
      {
        "date": "2025-06-06",
        "close": 132.562966,
        "direction_boundary": 109.209029,
        "core_momentum": 0.213846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317285
      },
      {
        "date": "2025-06-13",
        "close": 131.534601,
        "direction_boundary": 103.472039,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317496
      },
      {
        "date": "2025-06-20",
        "close": 127.851323,
        "direction_boundary": 106.190269,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307084
      },
      {
        "date": "2025-06-27",
        "close": 127.522631,
        "direction_boundary": 109.512549,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2025-07-04",
        "close": 133.941783,
        "direction_boundary": 107.455,
        "core_momentum": 0.246492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312182
      },
      {
        "date": "2025-07-11",
        "close": 131.109235,
        "direction_boundary": 122.159866,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2025-07-18",
        "close": 125.192789,
        "direction_boundary": 116.978241,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303421
      },
      {
        "date": "2025-07-25",
        "close": 117.023838,
        "direction_boundary": 130.229609,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315206
      },
      {
        "date": "2025-08-01",
        "close": 114.384639,
        "direction_boundary": 127.511379,
        "core_momentum": -0.102946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315982
      },
      {
        "date": "2025-08-08",
        "close": 111.96779,
        "direction_boundary": 123.603925,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313576
      },
      {
        "date": "2025-08-15",
        "close": 109.048236,
        "direction_boundary": 120.291083,
        "core_momentum": -0.093464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2025-08-22",
        "close": 112.286814,
        "direction_boundary": 118.601628,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316936
      },
      {
        "date": "2025-08-29",
        "close": 111.117059,
        "direction_boundary": 121.603006,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311909
      },
      {
        "date": "2025-09-05",
        "close": 109.338258,
        "direction_boundary": 111.985382,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310489
      },
      {
        "date": "2025-09-12",
        "close": 103.160791,
        "direction_boundary": 111.645604,
        "core_momentum": -0.075998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2025-09-19",
        "close": 98.775719,
        "direction_boundary": 113.497815,
        "core_momentum": -0.129713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2025-09-26",
        "close": 98.600395,
        "direction_boundary": 121.80902,
        "core_momentum": -0.190533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302799
      },
      {
        "date": "2025-10-03",
        "close": 92.045217,
        "direction_boundary": 117.762651,
        "core_momentum": -0.218384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2025-10-10",
        "close": 90.058209,
        "direction_boundary": 117.905128,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2025-10-17",
        "close": 95.814688,
        "direction_boundary": 114.571148,
        "core_momentum": -0.16371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285086
      },
      {
        "date": "2025-10-24",
        "close": 93.983524,
        "direction_boundary": 115.596988,
        "core_momentum": -0.186973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2025-10-31",
        "close": 86.834191,
        "direction_boundary": 115.58749,
        "core_momentum": -0.248758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289717
      },
      {
        "date": "2025-11-07",
        "close": 85.11017,
        "direction_boundary": 121.799522,
        "core_momentum": -0.301227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276814
      },
      {
        "date": "2025-11-14",
        "close": 85.158871,
        "direction_boundary": 118.399051,
        "core_momentum": -0.280747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2025-11-21",
        "close": 78.516031,
        "direction_boundary": 127.346657,
        "core_momentum": -0.383446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265782
      },
      {
        "date": "2025-11-28",
        "close": 79.158887,
        "direction_boundary": 130.756626,
        "core_momentum": -0.394609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252057
      },
      {
        "date": "2025-12-05",
        "close": 80.600441,
        "direction_boundary": 129.616804,
        "core_momentum": -0.378164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2025-12-12",
        "close": 82.012775,
        "direction_boundary": 129.977747,
        "core_momentum": -0.369024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2025-12-19",
        "close": 82.772048,
        "direction_boundary": 122.030935,
        "core_momentum": -0.321713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-12-26",
        "close": 84.227467,
        "direction_boundary": 125.173158,
        "core_momentum": -0.327112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264091
      },
      {
        "date": "2026-01-02",
        "close": 84.020955,
        "direction_boundary": 124.218075,
        "core_momentum": -0.323601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247866
      },
      {
        "date": "2026-01-09",
        "close": 86.912125,
        "direction_boundary": 123.071975,
        "core_momentum": -0.293811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2026-01-16",
        "close": 88.436382,
        "direction_boundary": 132.364931,
        "core_momentum": -0.331875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2026-01-23",
        "close": 97.119727,
        "direction_boundary": 134.580724,
        "core_momentum": -0.278353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2026-01-30",
        "close": 95.949491,
        "direction_boundary": 134.685783,
        "core_momentum": -0.287605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284951
      },
      {
        "date": "2026-02-06",
        "close": 100.66977,
        "direction_boundary": 129.728903,
        "core_momentum": -0.223999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293944
      },
      {
        "date": "2026-02-13",
        "close": 100.541929,
        "direction_boundary": 126.796798,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292187
      },
      {
        "date": "2026-02-20",
        "close": 101.692497,
        "direction_boundary": 128.238973,
        "core_momentum": -0.207008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28926
      },
      {
        "date": "2026-02-27",
        "close": 99.106177,
        "direction_boundary": 132.680109,
        "core_momentum": -0.253044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290737
      },
      {
        "date": "2026-03-06",
        "close": 93.009151,
        "direction_boundary": 128.802472,
        "core_momentum": -0.277893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301769
      },
      {
        "date": "2026-03-13",
        "close": 89.970472,
        "direction_boundary": 122.269706,
        "core_momentum": -0.264164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2026-03-20",
        "close": 89.2419,
        "direction_boundary": 113.783292,
        "core_momentum": -0.215685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289974
      },
      {
        "date": "2026-03-27",
        "close": 89.80735,
        "direction_boundary": 112.697262,
        "core_momentum": -0.20311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29031
      },
      {
        "date": "2026-04-03",
        "close": 89.886711,
        "direction_boundary": 100.068556,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27467
      },
      {
        "date": "2026-04-10",
        "close": 92.257633,
        "direction_boundary": 101.971512,
        "core_momentum": -0.095261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2754
      },
      {
        "date": "2026-04-17",
        "close": 98.041096,
        "direction_boundary": 99.972448,
        "core_momentum": -0.019319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274891
      },
      {
        "date": "2026-04-24",
        "close": 90.462081,
        "direction_boundary": 104.230071,
        "core_momentum": -0.132092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2026-05-01",
        "close": 90.997771,
        "direction_boundary": 108.622246,
        "core_momentum": -0.162255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274205
      },
      {
        "date": "2026-05-08",
        "close": 93.725819,
        "direction_boundary": 114.340724,
        "core_momentum": -0.180294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274923
      },
      {
        "date": "2026-05-15",
        "close": 85.472233,
        "direction_boundary": 121.798772,
        "core_momentum": -0.29825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305437
      },
      {
        "date": "2026-05-22",
        "close": 91.890587,
        "direction_boundary": 124.941532,
        "core_momentum": -0.264531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2026-05-29",
        "close": 93.616697,
        "direction_boundary": 130.919504,
        "core_momentum": -0.284929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298297
      },
      {
        "date": "2026-06-05",
        "close": 90.541443,
        "direction_boundary": 132.562966,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302796
      },
      {
        "date": "2026-06-12",
        "close": 100.967547,
        "direction_boundary": 131.534601,
        "core_momentum": -0.232388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335492
      },
      {
        "date": "2026-06-19",
        "close": 99.09,
        "direction_boundary": 127.851323,
        "core_momentum": -0.224959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337527
      },
      {
        "date": "2026-06-26",
        "close": 107.97,
        "direction_boundary": 127.522631,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354677
      },
      {
        "date": "2026-07-03",
        "close": 119.39,
        "direction_boundary": 133.941783,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375832
      },
      {
        "date": "2026-07-10",
        "close": 119.28,
        "direction_boundary": 131.109235,
        "core_momentum": -0.090224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375164
      },
      {
        "date": "2026-07-17",
        "close": 123.23,
        "direction_boundary": 125.192789,
        "core_momentum": -0.015678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376176
      },
      {
        "date": "2026-07-24",
        "close": 122.55,
        "direction_boundary": 117.023838,
        "core_momentum": 0.047223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358233
      },
      {
        "date": "2026-07-31",
        "close": 124.55,
        "direction_boundary": 114.384639,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357053
      },
      {
        "date": "2026-08-07",
        "close": 122.97,
        "direction_boundary": 111.96779,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.962606,
        "volume": 449971
      },
      {
        "date": "2023-08-25",
        "close": 124.740955,
        "volume": 328160
      },
      {
        "date": "2023-09-01",
        "close": 130.006625,
        "volume": 290153
      },
      {
        "date": "2023-09-08",
        "close": 119.881758,
        "volume": 571540
      },
      {
        "date": "2023-09-15",
        "close": 128.562857,
        "volume": 775005
      },
      {
        "date": "2023-09-22",
        "close": 126.131188,
        "volume": 687224
      },
      {
        "date": "2023-09-29",
        "close": 124.683325,
        "volume": 581852
      },
      {
        "date": "2023-10-06",
        "close": 123.14265,
        "volume": 557285
      },
      {
        "date": "2023-10-13",
        "close": 113.703693,
        "volume": 556522
      },
      {
        "date": "2023-10-20",
        "close": 115.225806,
        "volume": 535515
      },
      {
        "date": "2023-10-27",
        "close": 115.058745,
        "volume": 518306
      },
      {
        "date": "2023-11-03",
        "close": 120.562482,
        "volume": 423302
      },
      {
        "date": "2023-11-10",
        "close": 113.842911,
        "volume": 543422
      },
      {
        "date": "2023-11-17",
        "close": 117.713161,
        "volume": 658512
      },
      {
        "date": "2023-11-24",
        "close": 114.882402,
        "volume": 486206
      },
      {
        "date": "2023-12-01",
        "close": 118.455655,
        "volume": 849506
      },
      {
        "date": "2023-12-08",
        "close": 122.298062,
        "volume": 641613
      },
      {
        "date": "2023-12-15",
        "close": 131.589323,
        "volume": 703644
      },
      {
        "date": "2023-12-22",
        "close": 133.351181,
        "volume": 656997
      },
      {
        "date": "2023-12-29",
        "close": 134.246093,
        "volume": 407696
      },
      {
        "date": "2024-01-05",
        "close": 124.812231,
        "volume": 451865
      },
      {
        "date": "2024-01-12",
        "close": 130.088482,
        "volume": 505998
      },
      {
        "date": "2024-01-19",
        "close": 127.021544,
        "volume": 391110
      },
      {
        "date": "2024-01-26",
        "close": 127.720694,
        "volume": 710626
      },
      {
        "date": "2024-02-02",
        "close": 134.516431,
        "volume": 684305
      },
      {
        "date": "2024-02-09",
        "close": 141.871487,
        "volume": 685078
      },
      {
        "date": "2024-02-16",
        "close": 141.685047,
        "volume": 640509
      },
      {
        "date": "2024-02-23",
        "close": 141.899453,
        "volume": 569083
      },
      {
        "date": "2024-03-01",
        "close": 135.728291,
        "volume": 652778
      },
      {
        "date": "2024-03-08",
        "close": 129.51984,
        "volume": 585616
      },
      {
        "date": "2024-03-15",
        "close": 126.851208,
        "volume": 1467982
      },
      {
        "date": "2024-03-22",
        "close": 130.113418,
        "volume": 800749
      },
      {
        "date": "2024-03-29",
        "close": 131.7164,
        "volume": 434620
      },
      {
        "date": "2024-04-05",
        "close": 122.998426,
        "volume": 747897
      },
      {
        "date": "2024-04-12",
        "close": 118.470704,
        "volume": 518324
      },
      {
        "date": "2024-04-19",
        "close": 119.876829,
        "volume": 648217
      },
      {
        "date": "2024-04-26",
        "close": 112.077523,
        "volume": 927583
      },
      {
        "date": "2024-05-03",
        "close": 111.655686,
        "volume": 711288
      },
      {
        "date": "2024-05-10",
        "close": 114.383568,
        "volume": 1013352
      },
      {
        "date": "2024-05-17",
        "close": 116.708361,
        "volume": 578419
      },
      {
        "date": "2024-05-24",
        "close": 111.44008,
        "volume": 544443
      },
      {
        "date": "2024-05-31",
        "close": 112.283755,
        "volume": 416718
      },
      {
        "date": "2024-06-07",
        "close": 109.209029,
        "volume": 621471
      },
      {
        "date": "2024-06-14",
        "close": 103.472039,
        "volume": 719354
      },
      {
        "date": "2024-06-21",
        "close": 106.190269,
        "volume": 647500
      },
      {
        "date": "2024-06-28",
        "close": 109.512549,
        "volume": 1267504
      },
      {
        "date": "2024-07-05",
        "close": 107.455,
        "volume": 366001
      },
      {
        "date": "2024-07-12",
        "close": 122.159866,
        "volume": 868150
      },
      {
        "date": "2024-07-19",
        "close": 116.978241,
        "volume": 768550
      },
      {
        "date": "2024-07-26",
        "close": 130.229609,
        "volume": 962879
      },
      {
        "date": "2024-08-02",
        "close": 127.511379,
        "volume": 713857
      },
      {
        "date": "2024-08-09",
        "close": 123.603925,
        "volume": 714686
      },
      {
        "date": "2024-08-16",
        "close": 120.291083,
        "volume": 650908
      },
      {
        "date": "2024-08-23",
        "close": 118.601628,
        "volume": 635000
      },
      {
        "date": "2024-08-30",
        "close": 121.603006,
        "volume": 547194
      },
      {
        "date": "2024-09-06",
        "close": 111.985382,
        "volume": 379798
      },
      {
        "date": "2024-09-13",
        "close": 111.645604,
        "volume": 722836
      },
      {
        "date": "2024-09-20",
        "close": 113.497815,
        "volume": 953556
      },
      {
        "date": "2024-09-27",
        "close": 121.80902,
        "volume": 869593
      },
      {
        "date": "2024-10-04",
        "close": 117.762651,
        "volume": 822890
      },
      {
        "date": "2024-10-11",
        "close": 117.905128,
        "volume": 518723
      },
      {
        "date": "2024-10-18",
        "close": 114.571148,
        "volume": 633057
      },
      {
        "date": "2024-10-25",
        "close": 115.596988,
        "volume": 536444
      },
      {
        "date": "2024-11-01",
        "close": 115.58749,
        "volume": 763815
      },
      {
        "date": "2024-11-08",
        "close": 121.799522,
        "volume": 986159
      },
      {
        "date": "2024-11-15",
        "close": 118.399051,
        "volume": 982423
      },
      {
        "date": "2024-11-22",
        "close": 127.346657,
        "volume": 563174
      },
      {
        "date": "2024-11-29",
        "close": 130.756626,
        "volume": 561477
      },
      {
        "date": "2024-12-06",
        "close": 129.616804,
        "volume": 693883
      },
      {
        "date": "2024-12-13",
        "close": 129.977747,
        "volume": 679409
      },
      {
        "date": "2024-12-20",
        "close": 122.030935,
        "volume": 862800
      },
      {
        "date": "2024-12-27",
        "close": 125.173158,
        "volume": 272169
      },
      {
        "date": "2025-01-03",
        "close": 124.218075,
        "volume": 389741
      },
      {
        "date": "2025-01-10",
        "close": 123.071975,
        "volume": 529181
      },
      {
        "date": "2025-01-17",
        "close": 132.364931,
        "volume": 532733
      },
      {
        "date": "2025-01-24",
        "close": 134.580724,
        "volume": 512987
      },
      {
        "date": "2025-01-31",
        "close": 134.685783,
        "volume": 496228
      },
      {
        "date": "2025-02-07",
        "close": 129.728903,
        "volume": 522515
      },
      {
        "date": "2025-02-14",
        "close": 126.796798,
        "volume": 741676
      },
      {
        "date": "2025-02-21",
        "close": 128.238973,
        "volume": 524567
      },
      {
        "date": "2025-02-28",
        "close": 132.680109,
        "volume": 1427504
      },
      {
        "date": "2025-03-07",
        "close": 128.802472,
        "volume": 1230928
      },
      {
        "date": "2025-03-14",
        "close": 122.269706,
        "volume": 1265808
      },
      {
        "date": "2025-03-21",
        "close": 113.783292,
        "volume": 3521629
      },
      {
        "date": "2025-03-28",
        "close": 112.697262,
        "volume": 1458845
      },
      {
        "date": "2025-04-04",
        "close": 100.068556,
        "volume": 2301512
      },
      {
        "date": "2025-04-11",
        "close": 101.971512,
        "volume": 1728446
      },
      {
        "date": "2025-04-18",
        "close": 99.972448,
        "volume": 748469
      },
      {
        "date": "2025-04-25",
        "close": 104.230071,
        "volume": 1407547
      },
      {
        "date": "2025-05-02",
        "close": 108.622246,
        "volume": 1180757
      },
      {
        "date": "2025-05-09",
        "close": 114.340724,
        "volume": 1818919
      },
      {
        "date": "2025-05-16",
        "close": 121.798772,
        "volume": 1162757
      },
      {
        "date": "2025-05-23",
        "close": 124.941532,
        "volume": 1141114
      },
      {
        "date": "2025-05-30",
        "close": 130.919504,
        "volume": 1051711
      },
      {
        "date": "2025-06-06",
        "close": 132.562966,
        "volume": 799037
      },
      {
        "date": "2025-06-13",
        "close": 131.534601,
        "volume": 770982
      },
      {
        "date": "2025-06-20",
        "close": 127.851323,
        "volume": 960136
      },
      {
        "date": "2025-06-27",
        "close": 127.522631,
        "volume": 1004538
      },
      {
        "date": "2025-07-04",
        "close": 133.941783,
        "volume": 792888
      },
      {
        "date": "2025-07-11",
        "close": 131.109235,
        "volume": 950203
      },
      {
        "date": "2025-07-18",
        "close": 125.192789,
        "volume": 821623
      },
      {
        "date": "2025-07-25",
        "close": 117.023838,
        "volume": 1311006
      },
      {
        "date": "2025-08-01",
        "close": 114.384639,
        "volume": 1359046
      },
      {
        "date": "2025-08-08",
        "close": 111.96779,
        "volume": 1418530
      },
      {
        "date": "2025-08-15",
        "close": 109.048236,
        "volume": 1228312
      },
      {
        "date": "2025-08-22",
        "close": 112.286814,
        "volume": 1449969
      },
      {
        "date": "2025-08-29",
        "close": 111.117059,
        "volume": 810570
      },
      {
        "date": "2025-09-05",
        "close": 109.338258,
        "volume": 728965
      },
      {
        "date": "2025-09-12",
        "close": 103.160791,
        "volume": 1515306
      },
      {
        "date": "2025-09-19",
        "close": 98.775719,
        "volume": 2108224
      },
      {
        "date": "2025-09-26",
        "close": 98.600395,
        "volume": 1260331
      },
      {
        "date": "2025-10-03",
        "close": 92.045217,
        "volume": 1467047
      },
      {
        "date": "2025-10-10",
        "close": 90.058209,
        "volume": 1098084
      },
      {
        "date": "2025-10-17",
        "close": 95.814688,
        "volume": 1391165
      },
      {
        "date": "2025-10-24",
        "close": 93.983524,
        "volume": 1091442
      },
      {
        "date": "2025-10-31",
        "close": 86.834191,
        "volume": 1122773
      },
      {
        "date": "2025-11-07",
        "close": 85.11017,
        "volume": 1223536
      },
      {
        "date": "2025-11-14",
        "close": 85.158871,
        "volume": 1087962
      },
      {
        "date": "2025-11-21",
        "close": 78.516031,
        "volume": 2049018
      },
      {
        "date": "2025-11-28",
        "close": 79.158887,
        "volume": 1208995
      },
      {
        "date": "2025-12-05",
        "close": 80.600441,
        "volume": 1272181
      },
      {
        "date": "2025-12-12",
        "close": 82.012775,
        "volume": 1532120
      },
      {
        "date": "2025-12-19",
        "close": 82.772048,
        "volume": 1904754
      },
      {
        "date": "2025-12-26",
        "close": 84.227467,
        "volume": 1079565
      },
      {
        "date": "2026-01-02",
        "close": 84.020955,
        "volume": 1212221
      },
      {
        "date": "2026-01-09",
        "close": 86.912125,
        "volume": 1215115
      },
      {
        "date": "2026-01-16",
        "close": 88.436382,
        "volume": 1144474
      },
      {
        "date": "2026-01-23",
        "close": 97.119727,
        "volume": 840330
      },
      {
        "date": "2026-01-30",
        "close": 95.949491,
        "volume": 1012733
      },
      {
        "date": "2026-02-06",
        "close": 100.66977,
        "volume": 1220389
      },
      {
        "date": "2026-02-13",
        "close": 100.541929,
        "volume": 1057996
      },
      {
        "date": "2026-02-20",
        "close": 101.692497,
        "volume": 912929
      },
      {
        "date": "2026-02-27",
        "close": 99.106177,
        "volume": 1619982
      },
      {
        "date": "2026-03-06",
        "close": 93.009151,
        "volume": 1561914
      },
      {
        "date": "2026-03-13",
        "close": 89.970472,
        "volume": 1072341
      },
      {
        "date": "2026-03-20",
        "close": 89.2419,
        "volume": 1882577
      },
      {
        "date": "2026-03-27",
        "close": 89.80735,
        "volume": 1292161
      },
      {
        "date": "2026-04-03",
        "close": 89.886711,
        "volume": 1235597
      },
      {
        "date": "2026-04-10",
        "close": 92.257633,
        "volume": 1643195
      },
      {
        "date": "2026-04-17",
        "close": 98.041096,
        "volume": 999293
      },
      {
        "date": "2026-04-24",
        "close": 90.462081,
        "volume": 1034156
      },
      {
        "date": "2026-05-01",
        "close": 90.997771,
        "volume": 1423746
      },
      {
        "date": "2026-05-08",
        "close": 93.725819,
        "volume": 1293708
      },
      {
        "date": "2026-05-15",
        "close": 85.472233,
        "volume": 1301996
      },
      {
        "date": "2026-05-22",
        "close": 91.890587,
        "volume": 1277595
      },
      {
        "date": "2026-05-29",
        "close": 93.616697,
        "volume": 735627
      },
      {
        "date": "2026-06-05",
        "close": 90.541443,
        "volume": 1201229
      },
      {
        "date": "2026-06-12",
        "close": 100.967547,
        "volume": 1243687
      },
      {
        "date": "2026-06-19",
        "close": 99.09,
        "volume": 1061681
      },
      {
        "date": "2026-06-26",
        "close": 107.97,
        "volume": 2038341
      },
      {
        "date": "2026-07-03",
        "close": 119.39,
        "volume": 1729720
      },
      {
        "date": "2026-07-10",
        "close": 119.28,
        "volume": 1955161
      },
      {
        "date": "2026-07-17",
        "close": 123.23,
        "volume": 1569929
      },
      {
        "date": "2026-07-24",
        "close": 122.55,
        "volume": 1082765
      },
      {
        "date": "2026-07-31",
        "close": 124.55,
        "volume": 1194615
      },
      {
        "date": "2026-08-07",
        "close": 122.97,
        "volume": 1672860
      }
    ],
    "sharemaestro_context": {
      "trend": 100.081149,
      "fair_value": 113.529638,
      "market_activity": 91.18528,
      "market_dynamics": 1.390525,
      "relative_strength": 11.192811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8214,
        "conditional_difference": -0.004169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014726,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.042991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02273,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274014,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.267012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.042568
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.064182
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.05313
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.017534
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.118618
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.027866
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.053033
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003427
      }
    ]
  }
}