{
  "ticker": {
    "uuid": "4008fe52-0fd3-4c80-be90-b54e4c5b4ebd",
    "symbol": "CBEE3",
    "name": "Ampla Energia e Servi\u00e7os S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.5,
    "boundary_margin": -0.1992,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.114934,
    "volatility_stability": 1.7857,
    "risk_context": 0.0897,
    "current_regime": {
      "move": -0.036574,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.898,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477323
      },
      {
        "date": "2023-08-25",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440397
      },
      {
        "date": "2023-09-01",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440397
      },
      {
        "date": "2023-09-08",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440397
      },
      {
        "date": "2023-09-15",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440397
      },
      {
        "date": "2023-09-22",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438172
      },
      {
        "date": "2023-09-29",
        "close": 13.049472,
        "direction_boundary": 14.764001,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43743
      },
      {
        "date": "2023-10-06",
        "close": 15.145007,
        "direction_boundary": 14.764001,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4822
      },
      {
        "date": "2023-10-13",
        "close": 14.287743,
        "direction_boundary": 16.145151,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490409
      },
      {
        "date": "2023-10-20",
        "close": 14.287743,
        "direction_boundary": 13.716233,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490409
      },
      {
        "date": "2023-10-27",
        "close": 14.287743,
        "direction_boundary": 14.097239,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490409
      },
      {
        "date": "2023-11-03",
        "close": 14.287743,
        "direction_boundary": 13.335227,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431023
      },
      {
        "date": "2023-11-10",
        "close": 14.287743,
        "direction_boundary": 13.344752,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37653
      },
      {
        "date": "2023-11-17",
        "close": 14.287743,
        "direction_boundary": 13.344752,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37653
      },
      {
        "date": "2023-11-24",
        "close": 14.287743,
        "direction_boundary": 13.335227,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2023-12-01",
        "close": 14.287743,
        "direction_boundary": 13.335227,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29829
      },
      {
        "date": "2023-12-08",
        "close": 14.097239,
        "direction_boundary": 13.335227,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2986
      },
      {
        "date": "2023-12-15",
        "close": 14.097239,
        "direction_boundary": 12.849443,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2023-12-22",
        "close": 14.097239,
        "direction_boundary": 12.849443,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2023-12-29",
        "close": 14.097239,
        "direction_boundary": 12.849443,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2024-01-05",
        "close": 14.097239,
        "direction_boundary": 12.649415,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229402
      },
      {
        "date": "2024-01-12",
        "close": 12.38271,
        "direction_boundary": 12.306509,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291424
      },
      {
        "date": "2024-01-19",
        "close": 12.38271,
        "direction_boundary": 12.306509,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291424
      },
      {
        "date": "2024-01-26",
        "close": 12.38271,
        "direction_boundary": 12.811342,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291424
      },
      {
        "date": "2024-02-02",
        "close": 11.430195,
        "direction_boundary": 13.278075,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310811
      },
      {
        "date": "2024-02-09",
        "close": 11.430195,
        "direction_boundary": 15.173583,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-02-16",
        "close": 11.430195,
        "direction_boundary": 15.173583,
        "core_momentum": -0.246704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-02-23",
        "close": 11.430195,
        "direction_boundary": 13.278075,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-03-01",
        "close": 11.430195,
        "direction_boundary": 13.278075,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-03-08",
        "close": 11.430195,
        "direction_boundary": 13.278075,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-03-15",
        "close": 11.430195,
        "direction_boundary": 13.278075,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-03-22",
        "close": 11.430195,
        "direction_boundary": 12.868494,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-03-29",
        "close": 11.430195,
        "direction_boundary": 12.649415,
        "core_momentum": -0.096385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310811
      },
      {
        "date": "2024-04-05",
        "close": 11.430195,
        "direction_boundary": 12.477962,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2024-04-12",
        "close": 11.373043,
        "direction_boundary": 12.38271,
        "core_momentum": -0.081538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2024-04-19",
        "close": 11.239692,
        "direction_boundary": 12.38271,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2024-04-26",
        "close": 11.239692,
        "direction_boundary": 12.38271,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2024-05-03",
        "close": 9.525162,
        "direction_boundary": 10.582455,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-05-10",
        "close": 9.525162,
        "direction_boundary": 12.38271,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-05-17",
        "close": 9.525162,
        "direction_boundary": 12.38271,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-05-24",
        "close": 9.525162,
        "direction_boundary": 13.354278,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-05-31",
        "close": 9.525162,
        "direction_boundary": 15.449812,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298796
      },
      {
        "date": "2024-06-07",
        "close": 9.525162,
        "direction_boundary": 15.449812,
        "core_momentum": -0.383477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29957
      },
      {
        "date": "2024-06-14",
        "close": 8.686948,
        "direction_boundary": 13.906737,
        "core_momentum": -0.375342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317024
      },
      {
        "date": "2024-06-21",
        "close": 8.896502,
        "direction_boundary": 13.735284,
        "core_momentum": -0.352288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2024-06-28",
        "close": 9.239407,
        "direction_boundary": 13.735284,
        "core_momentum": -0.327323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32985
      },
      {
        "date": "2024-07-05",
        "close": 9.334659,
        "direction_boundary": 12.639891,
        "core_momentum": -0.261492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2024-07-12",
        "close": 9.334659,
        "direction_boundary": 13.049472,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288042
      },
      {
        "date": "2024-07-19",
        "close": 9.525162,
        "direction_boundary": 13.049472,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2024-07-26",
        "close": 9.42991,
        "direction_boundary": 13.049472,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2024-08-02",
        "close": 9.42991,
        "direction_boundary": 13.049472,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2024-08-09",
        "close": 9.42991,
        "direction_boundary": 13.049472,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2024-08-16",
        "close": 9.42991,
        "direction_boundary": 13.049472,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2024-08-23",
        "close": 9.334659,
        "direction_boundary": 13.049472,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2024-08-30",
        "close": 9.334659,
        "direction_boundary": 13.049472,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272701
      },
      {
        "date": "2024-09-06",
        "close": 9.42991,
        "direction_boundary": 13.049472,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2024-09-13",
        "close": 9.525162,
        "direction_boundary": 13.049472,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2024-09-20",
        "close": 19.040798,
        "direction_boundary": 13.049472,
        "core_momentum": 0.459124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00867
      },
      {
        "date": "2024-09-27",
        "close": 14.792576,
        "direction_boundary": 13.049472,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076942
      },
      {
        "date": "2024-10-04",
        "close": 13.544781,
        "direction_boundary": 15.145007,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085465
      },
      {
        "date": "2024-10-11",
        "close": 13.544781,
        "direction_boundary": 14.287743,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085381
      },
      {
        "date": "2024-10-18",
        "close": 13.544781,
        "direction_boundary": 14.287743,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085102
      },
      {
        "date": "2024-10-25",
        "close": 12.38271,
        "direction_boundary": 14.287743,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.093386
      },
      {
        "date": "2024-11-01",
        "close": 12.38271,
        "direction_boundary": 14.287743,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.065894
      },
      {
        "date": "2024-11-08",
        "close": 12.38271,
        "direction_boundary": 14.287743,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.065894
      },
      {
        "date": "2024-11-15",
        "close": 10.88726,
        "direction_boundary": 14.287743,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083135
      },
      {
        "date": "2024-11-22",
        "close": 10.88726,
        "direction_boundary": 14.287743,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083135
      },
      {
        "date": "2024-11-29",
        "close": 11.430195,
        "direction_boundary": 14.287743,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084775
      },
      {
        "date": "2024-12-06",
        "close": 11.430195,
        "direction_boundary": 14.097239,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084775
      },
      {
        "date": "2024-12-13",
        "close": 11.430195,
        "direction_boundary": 14.097239,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07542
      },
      {
        "date": "2024-12-20",
        "close": 11.430195,
        "direction_boundary": 14.097239,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07534
      },
      {
        "date": "2024-12-27",
        "close": 9.534687,
        "direction_boundary": 14.097239,
        "core_momentum": -0.323649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106347
      },
      {
        "date": "2025-01-03",
        "close": 9.534687,
        "direction_boundary": 14.097239,
        "core_momentum": -0.323649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106271
      },
      {
        "date": "2025-01-10",
        "close": 9.534687,
        "direction_boundary": 12.38271,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106271
      },
      {
        "date": "2025-01-17",
        "close": 9.534687,
        "direction_boundary": 12.38271,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105918
      },
      {
        "date": "2025-01-24",
        "close": 9.534687,
        "direction_boundary": 12.38271,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105822
      },
      {
        "date": "2025-01-31",
        "close": 9.534687,
        "direction_boundary": 11.430195,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105822
      },
      {
        "date": "2025-02-07",
        "close": 9.534687,
        "direction_boundary": 11.430195,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105822
      },
      {
        "date": "2025-02-14",
        "close": 9.991895,
        "direction_boundary": 11.430195,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107692
      },
      {
        "date": "2025-02-21",
        "close": 9.991895,
        "direction_boundary": 11.430195,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107555
      },
      {
        "date": "2025-02-28",
        "close": 9.991895,
        "direction_boundary": 11.430195,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107555
      },
      {
        "date": "2025-03-07",
        "close": 9.991895,
        "direction_boundary": 11.430195,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107506
      },
      {
        "date": "2025-03-14",
        "close": 9.991895,
        "direction_boundary": 11.430195,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107452
      },
      {
        "date": "2025-03-21",
        "close": 9.887118,
        "direction_boundary": 11.430195,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484036
      },
      {
        "date": "2025-03-28",
        "close": 8.382143,
        "direction_boundary": 11.430195,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411793
      },
      {
        "date": "2025-04-04",
        "close": 8.382143,
        "direction_boundary": 11.430195,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2025-04-11",
        "close": 8.382143,
        "direction_boundary": 11.373043,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2025-04-18",
        "close": 8.382143,
        "direction_boundary": 11.239692,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2025-04-25",
        "close": 8.382143,
        "direction_boundary": 11.239692,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38866
      },
      {
        "date": "2025-05-02",
        "close": 8.82,
        "direction_boundary": 9.525162,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2025-05-09",
        "close": 8.82,
        "direction_boundary": 9.525162,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2025-05-16",
        "close": 8.82,
        "direction_boundary": 9.525162,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362507
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 9.525162,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407184
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "direction_boundary": 9.525162,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413452
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "direction_boundary": 9.525162,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426174
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "direction_boundary": 8.686948,
        "core_momentum": -0.022672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426174
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "direction_boundary": 8.896502,
        "core_momentum": 0.018378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438995
      },
      {
        "date": "2025-06-27",
        "close": 8.51,
        "direction_boundary": 9.239407,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371437
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "direction_boundary": 9.334659,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400582
      },
      {
        "date": "2025-07-11",
        "close": 10.01,
        "direction_boundary": 9.334659,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408859
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 9.525162,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478576
      },
      {
        "date": "2025-07-25",
        "close": 14.79,
        "direction_boundary": 9.42991,
        "core_momentum": 0.568414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552881
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 9.42991,
        "core_momentum": 0.378592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588551
      },
      {
        "date": "2025-08-08",
        "close": 12.5,
        "direction_boundary": 9.42991,
        "core_momentum": 0.325569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592639
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "direction_boundary": 9.42991,
        "core_momentum": 0.325569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590437
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "direction_boundary": 9.334659,
        "core_momentum": 0.459078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59985
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 9.334659,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676593
      },
      {
        "date": "2025-09-05",
        "close": 10.65,
        "direction_boundary": 9.42991,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67843
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "direction_boundary": 9.525162,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67843
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "direction_boundary": 19.040798,
        "core_momentum": -0.415991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68046
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "direction_boundary": 14.792576,
        "core_momentum": -0.269904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63743
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "direction_boundary": 13.544781,
        "core_momentum": -0.232915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640864
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "direction_boundary": 13.544781,
        "core_momentum": -0.279427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648303
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "direction_boundary": 13.544781,
        "core_momentum": -0.279427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648303
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "direction_boundary": 12.38271,
        "core_momentum": -0.256221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654313
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "direction_boundary": 12.38271,
        "core_momentum": -0.272373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651576
      },
      {
        "date": "2025-11-07",
        "close": 9.01,
        "direction_boundary": 12.38271,
        "core_momentum": -0.272373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651576
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "direction_boundary": 10.88726,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651576
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "direction_boundary": 10.88726,
        "core_momentum": -0.172427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626273
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "direction_boundary": 11.430195,
        "core_momentum": -0.211737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616578
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "direction_boundary": 11.430195,
        "core_momentum": -0.211737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604958
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 11.430195,
        "core_momentum": -0.125124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621225
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "direction_boundary": 11.430195,
        "core_momentum": -0.168868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620182
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "direction_boundary": 9.534687,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613207
      },
      {
        "date": "2026-01-02",
        "close": 10.01,
        "direction_boundary": 9.534687,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600538
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "direction_boundary": 9.534687,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595011
      },
      {
        "date": "2026-01-16",
        "close": 10.98,
        "direction_boundary": 9.534687,
        "core_momentum": 0.151585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55174
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 9.534687,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458876
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 9.534687,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437538
      },
      {
        "date": "2026-02-06",
        "close": 9.13,
        "direction_boundary": 9.534687,
        "core_momentum": -0.042444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45015
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "direction_boundary": 9.991895,
        "core_momentum": 0.069867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508046
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "direction_boundary": 9.991895,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496817
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 9.991895,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40272
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "direction_boundary": 9.991895,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410473
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "direction_boundary": 9.991895,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419958
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 9.887118,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414801
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 8.382143,
        "core_momentum": 0.190626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413249
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "direction_boundary": 8.382143,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41004
      },
      {
        "date": "2026-04-10",
        "close": 9.95,
        "direction_boundary": 8.382143,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400528
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "direction_boundary": 8.382143,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400528
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "direction_boundary": 8.382143,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391489
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "direction_boundary": 8.82,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389873
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "direction_boundary": 8.82,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404164
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "direction_boundary": 8.82,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407673
      },
      {
        "date": "2026-05-22",
        "close": 8.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 9.23,
        "core_momentum": 0.294691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576562
      },
      {
        "date": "2026-06-05",
        "close": 15.31,
        "direction_boundary": 8.49,
        "core_momentum": 0.803298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663115
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 8.49,
        "core_momentum": 1.343934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735319
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "direction_boundary": 9.06,
        "core_momentum": 0.213024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129276
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "direction_boundary": 8.51,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135431
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "direction_boundary": 9.44,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133162
      },
      {
        "date": "2026-07-10",
        "close": 10.04,
        "direction_boundary": 10.01,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133273
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "direction_boundary": 12.0,
        "core_momentum": -0.134167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126801
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "direction_boundary": 14.79,
        "core_momentum": -0.323191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.127697
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 13.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12263
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "direction_boundary": 12.5,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.049472,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.145007,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 14.287743,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 14.287743,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.287743,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.287743,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 14.287743,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 14.287743,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.287743,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.287743,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.097239,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 14.097239,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.097239,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.097239,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 14.097239,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 12.38271,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 12.38271,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 12.38271,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 11.430195,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.430195,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 11.430195,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 11.430195,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.373043,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 11.239692,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 11.239692,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.525162,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 9.525162,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.525162,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.525162,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 9.525162,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.525162,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.686948,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 8.896502,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 9.239407,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 9.334659,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 9.334659,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.525162,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 9.42991,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 9.42991,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.42991,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.42991,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.334659,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 9.334659,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.42991,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 9.525162,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 19.040798,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 14.792576,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 13.544781,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 13.544781,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.544781,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.38271,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 12.38271,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.38271,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.88726,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 10.88726,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.430195,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 11.430195,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 11.430195,
        "volume": 600
      },
      {
        "date": "2024-12-20",
        "close": 11.430195,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.534687,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 9.534687,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.534687,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.534687,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.534687,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.534687,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.534687,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.991895,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 9.991895,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.991895,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.991895,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.991895,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.887118,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 8.382143,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 8.382143,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.382143,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.382143,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.382143,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.82,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 8.82,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.82,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 9.23,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 8.51,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 9.44,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 10.01,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 14.79,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 12.5,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 10.65,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.12,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 10.39,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "volume": 5300
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.01,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "volume": 4600
      },
      {
        "date": "2026-01-16",
        "close": 10.98,
        "volume": 1600
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 1300
      },
      {
        "date": "2026-02-06",
        "close": 9.13,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 10.0,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 10.64,
        "volume": 1800
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.95,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 8.91,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 3300
      },
      {
        "date": "2026-06-05",
        "close": 15.31,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.04,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 10.39,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 10.01,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.597,
      "fair_value": 10.92401,
      "market_activity": -35.050859,
      "market_dynamics": -0.243452,
      "relative_strength": -7.7751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.110974,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.108009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.155364,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.131464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.024476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.140259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.128178
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.145683
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.000999
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004677
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.107214
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.159833
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036574
      }
    ]
  }
}