{
  "ticker": {
    "uuid": "40092ab8-0f8c-4d32-9475-cb99313f1a50",
    "symbol": "EOAN",
    "name": "E.ON SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.025,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.461471,
    "boundary_margin": 0.230478,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262055,
    "volatility_stability": 0.8018,
    "risk_context": 0.3816,
    "current_regime": {
      "move": 0.748573,
      "interruption": -0.075057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.059096,
        "direction_boundary": 7.910324,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139373
      },
      {
        "date": "2023-08-25",
        "close": 10.193877,
        "direction_boundary": 7.323545,
        "core_momentum": 0.391932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2023-09-01",
        "close": 10.202862,
        "direction_boundary": 7.60747,
        "core_momentum": 0.341164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2023-09-08",
        "close": 10.279238,
        "direction_boundary": 7.819124,
        "core_momentum": 0.314628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2023-09-15",
        "close": 10.458945,
        "direction_boundary": 7.397537,
        "core_momentum": 0.413842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2023-09-22",
        "close": 10.351122,
        "direction_boundary": 7.055107,
        "core_momentum": 0.467181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2023-09-29",
        "close": 10.06359,
        "direction_boundary": 6.793551,
        "core_momentum": 0.481345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119371
      },
      {
        "date": "2023-10-06",
        "close": 9.614323,
        "direction_boundary": 6.667936,
        "core_momentum": 0.441874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132609
      },
      {
        "date": "2023-10-13",
        "close": 9.86142,
        "direction_boundary": 6.771182,
        "core_momentum": 0.456381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137712
      },
      {
        "date": "2023-10-20",
        "close": 9.794029,
        "direction_boundary": 6.807318,
        "core_momentum": 0.43875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133106
      },
      {
        "date": "2023-10-27",
        "close": 9.982721,
        "direction_boundary": 7.115334,
        "core_momentum": 0.402987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136306
      },
      {
        "date": "2023-11-03",
        "close": 10.216341,
        "direction_boundary": 7.485297,
        "core_momentum": 0.364854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139849
      },
      {
        "date": "2023-11-10",
        "close": 10.288223,
        "direction_boundary": 7.517991,
        "core_momentum": 0.36848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140204
      },
      {
        "date": "2023-11-17",
        "close": 10.38257,
        "direction_boundary": 7.843215,
        "core_momentum": 0.323765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2023-11-24",
        "close": 10.593725,
        "direction_boundary": 7.851818,
        "core_momentum": 0.349207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2023-12-01",
        "close": 10.809374,
        "direction_boundary": 7.910324,
        "core_momentum": 0.366489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2023-12-08",
        "close": 11.218206,
        "direction_boundary": 7.899999,
        "core_momentum": 0.420026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2023-12-15",
        "close": 11.249657,
        "direction_boundary": 7.681463,
        "core_momentum": 0.46452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2023-12-22",
        "close": 11.051979,
        "direction_boundary": 7.843215,
        "core_momentum": 0.409113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2023-12-29",
        "close": 10.917198,
        "direction_boundary": 8.030777,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2024-01-05",
        "close": 11.213715,
        "direction_boundary": 8.498823,
        "core_momentum": 0.319443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2024-01-12",
        "close": 11.384437,
        "direction_boundary": 8.5384,
        "core_momentum": 0.333322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2024-01-19",
        "close": 11.209222,
        "direction_boundary": 8.51775,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-01-26",
        "close": 11.146323,
        "direction_boundary": 8.668317,
        "core_momentum": 0.285869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2024-02-02",
        "close": 10.962125,
        "direction_boundary": 8.638204,
        "core_momentum": 0.269028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2024-02-09",
        "close": 10.746477,
        "direction_boundary": 8.576257,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2024-02-16",
        "close": 10.562277,
        "direction_boundary": 8.745751,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-02-23",
        "close": 10.602712,
        "direction_boundary": 8.896317,
        "core_momentum": 0.191809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2024-03-01",
        "close": 10.656623,
        "direction_boundary": 8.883411,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140608
      },
      {
        "date": "2024-03-08",
        "close": 10.773433,
        "direction_boundary": 8.827488,
        "core_momentum": 0.220442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140972
      },
      {
        "date": "2024-03-15",
        "close": 11.411392,
        "direction_boundary": 9.098507,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2024-03-22",
        "close": 11.191251,
        "direction_boundary": 9.494281,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2024-03-29",
        "close": 11.577621,
        "direction_boundary": 9.894358,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2024-04-05",
        "close": 11.128354,
        "direction_boundary": 10.079339,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156966
      },
      {
        "date": "2024-04-12",
        "close": 11.191251,
        "direction_boundary": 10.118056,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154364
      },
      {
        "date": "2024-04-19",
        "close": 11.123861,
        "direction_boundary": 10.363264,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154244
      },
      {
        "date": "2024-04-26",
        "close": 11.150817,
        "direction_boundary": 10.32885,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-05-03",
        "close": 11.339509,
        "direction_boundary": 10.419188,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2024-05-10",
        "close": 11.856167,
        "direction_boundary": 10.384773,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2024-05-17",
        "close": 11.881325,
        "direction_boundary": 10.113009,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161648
      },
      {
        "date": "2024-05-24",
        "close": 11.553887,
        "direction_boundary": 10.009679,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2024-05-31",
        "close": 11.4884,
        "direction_boundary": 10.171414,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2024-06-07",
        "close": 11.535176,
        "direction_boundary": 10.243297,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-06-14",
        "close": 11.628731,
        "direction_boundary": 10.261269,
        "core_momentum": 0.133264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2024-06-21",
        "close": 11.801804,
        "direction_boundary": 10.216341,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-06-28",
        "close": 11.465012,
        "direction_boundary": 10.494887,
        "core_momentum": 0.092438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161005
      },
      {
        "date": "2024-07-05",
        "close": 11.558564,
        "direction_boundary": 10.157936,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2024-07-12",
        "close": 11.666152,
        "direction_boundary": 10.328657,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2024-07-19",
        "close": 11.581953,
        "direction_boundary": 10.409526,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-07-26",
        "close": 12.026332,
        "direction_boundary": 10.342136,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2024-08-02",
        "close": 11.769061,
        "direction_boundary": 9.982721,
        "core_momentum": 0.178943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164029
      },
      {
        "date": "2024-08-09",
        "close": 11.436945,
        "direction_boundary": 9.955767,
        "core_momentum": 0.148776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166867
      },
      {
        "date": "2024-08-16",
        "close": 11.432267,
        "direction_boundary": 10.059096,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164509
      },
      {
        "date": "2024-08-23",
        "close": 11.797126,
        "direction_boundary": 10.193877,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169155
      },
      {
        "date": "2024-08-30",
        "close": 11.984234,
        "direction_boundary": 10.202862,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2024-09-06",
        "close": 12.433292,
        "direction_boundary": 10.279238,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2024-09-13",
        "close": 12.667176,
        "direction_boundary": 10.458945,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2024-09-20",
        "close": 12.405226,
        "direction_boundary": 10.351122,
        "core_momentum": 0.198443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-09-27",
        "close": 12.601688,
        "direction_boundary": 10.06359,
        "core_momentum": 0.252206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2024-10-04",
        "close": 12.07311,
        "direction_boundary": 9.614323,
        "core_momentum": 0.255742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157514
      },
      {
        "date": "2024-10-11",
        "close": 12.091822,
        "direction_boundary": 9.86142,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2024-10-18",
        "close": 12.185373,
        "direction_boundary": 9.794029,
        "core_momentum": 0.244163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2024-10-25",
        "close": 11.928102,
        "direction_boundary": 9.982721,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160805
      },
      {
        "date": "2024-11-01",
        "close": 11.661473,
        "direction_boundary": 10.216341,
        "core_momentum": 0.141453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163114
      },
      {
        "date": "2024-11-08",
        "close": 11.14225,
        "direction_boundary": 10.288223,
        "core_momentum": 0.08301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162937
      },
      {
        "date": "2024-11-15",
        "close": 10.8803,
        "direction_boundary": 10.38257,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165446
      },
      {
        "date": "2024-11-22",
        "close": 11.259192,
        "direction_boundary": 10.593725,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169406
      },
      {
        "date": "2024-11-29",
        "close": 11.399523,
        "direction_boundary": 10.809374,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170257
      },
      {
        "date": "2024-12-06",
        "close": 11.268548,
        "direction_boundary": 11.218206,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170833
      },
      {
        "date": "2024-12-13",
        "close": 11.090796,
        "direction_boundary": 11.249657,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2024-12-20",
        "close": 10.403176,
        "direction_boundary": 11.051979,
        "core_momentum": -0.058705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190089
      },
      {
        "date": "2024-12-27",
        "close": 10.524796,
        "direction_boundary": 10.917198,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188118
      },
      {
        "date": "2025-01-03",
        "close": 10.791424,
        "direction_boundary": 11.213715,
        "core_momentum": -0.037658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2025-01-10",
        "close": 9.874598,
        "direction_boundary": 11.384437,
        "core_momentum": -0.132623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2025-01-17",
        "close": 10.365754,
        "direction_boundary": 11.209222,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2025-01-24",
        "close": 10.145904,
        "direction_boundary": 11.146323,
        "core_momentum": -0.089753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2025-01-31",
        "close": 10.683837,
        "direction_boundary": 10.962125,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2025-02-07",
        "close": 10.8803,
        "direction_boundary": 10.746477,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242061
      },
      {
        "date": "2025-02-14",
        "close": 10.782068,
        "direction_boundary": 10.562277,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242251
      },
      {
        "date": "2025-02-21",
        "close": 10.964499,
        "direction_boundary": 10.602712,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239011
      },
      {
        "date": "2025-02-28",
        "close": 11.511788,
        "direction_boundary": 10.656623,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248322
      },
      {
        "date": "2025-03-07",
        "close": 12.049722,
        "direction_boundary": 10.773433,
        "core_momentum": 0.118466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2025-03-14",
        "close": 12.157309,
        "direction_boundary": 11.411392,
        "core_momentum": 0.065366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250174
      },
      {
        "date": "2025-03-21",
        "close": 12.292962,
        "direction_boundary": 11.191251,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249165
      },
      {
        "date": "2025-03-28",
        "close": 12.96187,
        "direction_boundary": 11.577621,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2025-04-04",
        "close": 13.120912,
        "direction_boundary": 11.128354,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251601
      },
      {
        "date": "2025-04-11",
        "close": 13.541904,
        "direction_boundary": 11.191251,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2025-04-18",
        "close": 14.280979,
        "direction_boundary": 11.123861,
        "core_momentum": 0.283815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-04-25",
        "close": 14.056449,
        "direction_boundary": 11.150817,
        "core_momentum": 0.260576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262436
      },
      {
        "date": "2025-05-02",
        "close": 14.463408,
        "direction_boundary": 11.339509,
        "core_momentum": 0.275488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2025-05-09",
        "close": 14.547606,
        "direction_boundary": 11.856167,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2025-05-16",
        "close": 14.355,
        "direction_boundary": 11.881325,
        "core_momentum": 0.208199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2025-05-23",
        "close": 15.189705,
        "direction_boundary": 11.553887,
        "core_momentum": 0.314684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2025-05-30",
        "close": 14.976176,
        "direction_boundary": 11.4884,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-06-06",
        "close": 14.898529,
        "direction_boundary": 11.535176,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2025-06-13",
        "close": 15.029558,
        "direction_boundary": 11.628731,
        "core_momentum": 0.29245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251326
      },
      {
        "date": "2025-06-20",
        "close": 15.116911,
        "direction_boundary": 11.801804,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226717
      },
      {
        "date": "2025-06-27",
        "close": 15.199411,
        "direction_boundary": 11.465012,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2025-07-04",
        "close": 15.403234,
        "direction_boundary": 11.558564,
        "core_momentum": 0.332625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2025-07-11",
        "close": 15.509999,
        "direction_boundary": 11.666152,
        "core_momentum": 0.329487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2025-07-18",
        "close": 15.55853,
        "direction_boundary": 11.581953,
        "core_momentum": 0.343343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2025-07-25",
        "close": 15.301324,
        "direction_boundary": 12.026332,
        "core_momentum": 0.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2025-08-01",
        "close": 15.529411,
        "direction_boundary": 11.769061,
        "core_momentum": 0.319511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2025-08-08",
        "close": 15.461471,
        "direction_boundary": 11.436945,
        "core_momentum": 0.351888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2025-08-15",
        "close": 15.320735,
        "direction_boundary": 11.432267,
        "core_momentum": 0.340131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2025-08-22",
        "close": 14.990734,
        "direction_boundary": 11.797126,
        "core_momentum": 0.270711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16627
      },
      {
        "date": "2025-08-29",
        "close": 14.796618,
        "direction_boundary": 11.984234,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160991
      },
      {
        "date": "2025-09-05",
        "close": 14.728676,
        "direction_boundary": 12.433292,
        "core_momentum": 0.184616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153414
      },
      {
        "date": "2025-09-12",
        "close": 15.068381,
        "direction_boundary": 12.667176,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2025-09-19",
        "close": 15.0975,
        "direction_boundary": 12.405226,
        "core_momentum": 0.217027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155018
      },
      {
        "date": "2025-09-26",
        "close": 15.582794,
        "direction_boundary": 12.601688,
        "core_momentum": 0.236564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2025-10-03",
        "close": 15.616764,
        "direction_boundary": 12.07311,
        "core_momentum": 0.293516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2025-10-10",
        "close": 15.607059,
        "direction_boundary": 12.091822,
        "core_momentum": 0.290712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2025-10-17",
        "close": 15.786616,
        "direction_boundary": 12.185373,
        "core_momentum": 0.295538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2025-10-24",
        "close": 15.611911,
        "direction_boundary": 11.928102,
        "core_momentum": 0.308834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2025-10-31",
        "close": 15.665293,
        "direction_boundary": 11.661473,
        "core_momentum": 0.343337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2025-11-07",
        "close": 15.679853,
        "direction_boundary": 11.14225,
        "core_momentum": 0.407243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116791
      },
      {
        "date": "2025-11-14",
        "close": 14.80147,
        "direction_boundary": 10.8803,
        "core_momentum": 0.360392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14245
      },
      {
        "date": "2025-11-21",
        "close": 15.044117,
        "direction_boundary": 11.259192,
        "core_momentum": 0.336163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120403
      },
      {
        "date": "2025-11-28",
        "close": 14.898529,
        "direction_boundary": 11.399523,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119542
      },
      {
        "date": "2025-12-05",
        "close": 14.96647,
        "direction_boundary": 11.268548,
        "core_momentum": 0.328163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2025-12-12",
        "close": 14.80147,
        "direction_boundary": 11.090796,
        "core_momentum": 0.334572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119809
      },
      {
        "date": "2025-12-19",
        "close": 15.476028,
        "direction_boundary": 10.403176,
        "core_momentum": 0.487625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2025-12-26",
        "close": 15.514853,
        "direction_boundary": 10.524796,
        "core_momentum": 0.474124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1349
      },
      {
        "date": "2026-01-02",
        "close": 15.971029,
        "direction_boundary": 10.791424,
        "core_momentum": 0.479974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2026-01-09",
        "close": 16.339851,
        "direction_boundary": 9.874598,
        "core_momentum": 0.654736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2026-01-16",
        "close": 16.902794,
        "direction_boundary": 10.365754,
        "core_momentum": 0.630638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2026-01-23",
        "close": 16.451471,
        "direction_boundary": 10.145904,
        "core_momentum": 0.621489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2026-01-30",
        "close": 17.339558,
        "direction_boundary": 10.683837,
        "core_momentum": 0.622971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2026-02-06",
        "close": 17.169706,
        "direction_boundary": 10.8803,
        "core_momentum": 0.578054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2026-02-13",
        "close": 18.023823,
        "direction_boundary": 10.782068,
        "core_momentum": 0.671648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2026-02-20",
        "close": 18.082058,
        "direction_boundary": 10.964499,
        "core_momentum": 0.649146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2026-02-27",
        "close": 19.101175,
        "direction_boundary": 11.511788,
        "core_momentum": 0.659271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2026-03-06",
        "close": 18.111176,
        "direction_boundary": 12.049722,
        "core_momentum": 0.503037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2026-03-13",
        "close": 19.314705,
        "direction_boundary": 12.157309,
        "core_momentum": 0.588732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2026-03-20",
        "close": 17.93647,
        "direction_boundary": 12.292962,
        "core_momentum": 0.459084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244449
      },
      {
        "date": "2026-03-27",
        "close": 17.999557,
        "direction_boundary": 12.96187,
        "core_momentum": 0.388654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241791
      },
      {
        "date": "2026-04-03",
        "close": 19.125441,
        "direction_boundary": 13.120912,
        "core_momentum": 0.45763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2026-04-10",
        "close": 19.013823,
        "direction_boundary": 13.541904,
        "core_momentum": 0.404073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2026-04-17",
        "close": 18.247057,
        "direction_boundary": 14.280979,
        "core_momentum": 0.277718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2026-04-24",
        "close": 18.639999,
        "direction_boundary": 14.056449,
        "core_momentum": 0.326082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262397
      },
      {
        "date": "2026-05-01",
        "close": 18.889999,
        "direction_boundary": 14.463408,
        "core_momentum": 0.306054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2026-05-08",
        "close": 17.915001,
        "direction_boundary": 14.547606,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275409
      },
      {
        "date": "2026-05-15",
        "close": 17.865,
        "direction_boundary": 14.355,
        "core_momentum": 0.244514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260505
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 15.189705,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "direction_boundary": 14.976176,
        "core_momentum": 0.215264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260773
      },
      {
        "date": "2026-06-05",
        "close": 18.275,
        "direction_boundary": 14.898529,
        "core_momentum": 0.226631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "direction_boundary": 15.029558,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25938
      },
      {
        "date": "2026-06-19",
        "close": 18.025,
        "direction_boundary": 15.116911,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2026-06-26",
        "close": 18.02,
        "direction_boundary": 15.199411,
        "core_momentum": 0.185572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257147
      },
      {
        "date": "2026-07-03",
        "close": 19.174999,
        "direction_boundary": 15.403234,
        "core_momentum": 0.244868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2026-07-10",
        "close": 18.959999,
        "direction_boundary": 15.509999,
        "core_momentum": 0.222437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267204
      },
      {
        "date": "2026-07-17",
        "close": 19.235001,
        "direction_boundary": 15.55853,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2026-07-24",
        "close": 19.594999,
        "direction_boundary": 15.301324,
        "core_momentum": 0.280608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2026-07-31",
        "close": 18.715,
        "direction_boundary": 15.529411,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262085
      },
      {
        "date": "2026-08-07",
        "close": 19.025,
        "direction_boundary": 15.461471,
        "core_momentum": 0.230478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.059096,
        "volume": 20130894
      },
      {
        "date": "2023-08-25",
        "close": 10.193877,
        "volume": 15068059
      },
      {
        "date": "2023-09-01",
        "close": 10.202862,
        "volume": 21032959
      },
      {
        "date": "2023-09-08",
        "close": 10.279238,
        "volume": 16653257
      },
      {
        "date": "2023-09-15",
        "close": 10.458945,
        "volume": 32408372
      },
      {
        "date": "2023-09-22",
        "close": 10.351122,
        "volume": 20507069
      },
      {
        "date": "2023-09-29",
        "close": 10.06359,
        "volume": 29570599
      },
      {
        "date": "2023-10-06",
        "close": 9.614323,
        "volume": 28158163
      },
      {
        "date": "2023-10-13",
        "close": 9.86142,
        "volume": 25595115
      },
      {
        "date": "2023-10-20",
        "close": 9.794029,
        "volume": 21915624
      },
      {
        "date": "2023-10-27",
        "close": 9.982721,
        "volume": 19896076
      },
      {
        "date": "2023-11-03",
        "close": 10.216341,
        "volume": 22460685
      },
      {
        "date": "2023-11-10",
        "close": 10.288223,
        "volume": 28509958
      },
      {
        "date": "2023-11-17",
        "close": 10.38257,
        "volume": 22926891
      },
      {
        "date": "2023-11-24",
        "close": 10.593725,
        "volume": 16174403
      },
      {
        "date": "2023-12-01",
        "close": 10.809374,
        "volume": 22301607
      },
      {
        "date": "2023-12-08",
        "close": 11.218206,
        "volume": 23136439
      },
      {
        "date": "2023-12-15",
        "close": 11.249657,
        "volume": 34524400
      },
      {
        "date": "2023-12-22",
        "close": 11.051979,
        "volume": 16162717
      },
      {
        "date": "2023-12-29",
        "close": 10.917198,
        "volume": 6895383
      },
      {
        "date": "2024-01-05",
        "close": 11.213715,
        "volume": 14356855
      },
      {
        "date": "2024-01-12",
        "close": 11.384437,
        "volume": 19660098
      },
      {
        "date": "2024-01-19",
        "close": 11.209222,
        "volume": 21229212
      },
      {
        "date": "2024-01-26",
        "close": 11.146323,
        "volume": 21136783
      },
      {
        "date": "2024-02-02",
        "close": 10.962125,
        "volume": 27861226
      },
      {
        "date": "2024-02-09",
        "close": 10.746477,
        "volume": 22542201
      },
      {
        "date": "2024-02-16",
        "close": 10.562277,
        "volume": 22392102
      },
      {
        "date": "2024-02-23",
        "close": 10.602712,
        "volume": 20921997
      },
      {
        "date": "2024-03-01",
        "close": 10.656623,
        "volume": 23921221
      },
      {
        "date": "2024-03-08",
        "close": 10.773433,
        "volume": 22321191
      },
      {
        "date": "2024-03-15",
        "close": 11.411392,
        "volume": 52703592
      },
      {
        "date": "2024-03-22",
        "close": 11.191251,
        "volume": 23057832
      },
      {
        "date": "2024-03-29",
        "close": 11.577621,
        "volume": 20576590
      },
      {
        "date": "2024-04-05",
        "close": 11.128354,
        "volume": 20397541
      },
      {
        "date": "2024-04-12",
        "close": 11.191251,
        "volume": 20016006
      },
      {
        "date": "2024-04-19",
        "close": 11.123861,
        "volume": 30549653
      },
      {
        "date": "2024-04-26",
        "close": 11.150817,
        "volume": 22393036
      },
      {
        "date": "2024-05-03",
        "close": 11.339509,
        "volume": 18785981
      },
      {
        "date": "2024-05-10",
        "close": 11.856167,
        "volume": 23538874
      },
      {
        "date": "2024-05-17",
        "close": 11.881325,
        "volume": 39309472
      },
      {
        "date": "2024-05-24",
        "close": 11.553887,
        "volume": 22526115
      },
      {
        "date": "2024-05-31",
        "close": 11.4884,
        "volume": 23029196
      },
      {
        "date": "2024-06-07",
        "close": 11.535176,
        "volume": 22985161
      },
      {
        "date": "2024-06-14",
        "close": 11.628731,
        "volume": 27447115
      },
      {
        "date": "2024-06-21",
        "close": 11.801804,
        "volume": 30909082
      },
      {
        "date": "2024-06-28",
        "close": 11.465012,
        "volume": 22147121
      },
      {
        "date": "2024-07-05",
        "close": 11.558564,
        "volume": 24616920
      },
      {
        "date": "2024-07-12",
        "close": 11.666152,
        "volume": 21160822
      },
      {
        "date": "2024-07-19",
        "close": 11.581953,
        "volume": 21875338
      },
      {
        "date": "2024-07-26",
        "close": 12.026332,
        "volume": 19384302
      },
      {
        "date": "2024-08-02",
        "close": 11.769061,
        "volume": 19458091
      },
      {
        "date": "2024-08-09",
        "close": 11.436945,
        "volume": 24131608
      },
      {
        "date": "2024-08-16",
        "close": 11.432267,
        "volume": 22126150
      },
      {
        "date": "2024-08-23",
        "close": 11.797126,
        "volume": 18002806
      },
      {
        "date": "2024-08-30",
        "close": 11.984234,
        "volume": 15703076
      },
      {
        "date": "2024-09-06",
        "close": 12.433292,
        "volume": 18036161
      },
      {
        "date": "2024-09-13",
        "close": 12.667176,
        "volume": 19320793
      },
      {
        "date": "2024-09-20",
        "close": 12.405226,
        "volume": 35663431
      },
      {
        "date": "2024-09-27",
        "close": 12.601688,
        "volume": 20112635
      },
      {
        "date": "2024-10-04",
        "close": 12.07311,
        "volume": 19520534
      },
      {
        "date": "2024-10-11",
        "close": 12.091822,
        "volume": 17782845
      },
      {
        "date": "2024-10-18",
        "close": 12.185373,
        "volume": 19960423
      },
      {
        "date": "2024-10-25",
        "close": 11.928102,
        "volume": 17328083
      },
      {
        "date": "2024-11-01",
        "close": 11.661473,
        "volume": 21917740
      },
      {
        "date": "2024-11-08",
        "close": 11.14225,
        "volume": 27379638
      },
      {
        "date": "2024-11-15",
        "close": 10.8803,
        "volume": 40558917
      },
      {
        "date": "2024-11-22",
        "close": 11.259192,
        "volume": 26959865
      },
      {
        "date": "2024-11-29",
        "close": 11.399523,
        "volume": 29794090
      },
      {
        "date": "2024-12-06",
        "close": 11.268548,
        "volume": 29808204
      },
      {
        "date": "2024-12-13",
        "close": 11.090796,
        "volume": 18243284
      },
      {
        "date": "2024-12-20",
        "close": 10.403176,
        "volume": 50224924
      },
      {
        "date": "2024-12-27",
        "close": 10.524796,
        "volume": 6735252
      },
      {
        "date": "2025-01-03",
        "close": 10.791424,
        "volume": 9422386
      },
      {
        "date": "2025-01-10",
        "close": 9.874598,
        "volume": 32111642
      },
      {
        "date": "2025-01-17",
        "close": 10.365754,
        "volume": 36902422
      },
      {
        "date": "2025-01-24",
        "close": 10.145904,
        "volume": 21090271
      },
      {
        "date": "2025-01-31",
        "close": 10.683837,
        "volume": 31063353
      },
      {
        "date": "2025-02-07",
        "close": 10.8803,
        "volume": 26487927
      },
      {
        "date": "2025-02-14",
        "close": 10.782068,
        "volume": 27834191
      },
      {
        "date": "2025-02-21",
        "close": 10.964499,
        "volume": 27323147
      },
      {
        "date": "2025-02-28",
        "close": 11.511788,
        "volume": 42627799
      },
      {
        "date": "2025-03-07",
        "close": 12.049722,
        "volume": 53236470
      },
      {
        "date": "2025-03-14",
        "close": 12.157309,
        "volume": 35228388
      },
      {
        "date": "2025-03-21",
        "close": 12.292962,
        "volume": 40681726
      },
      {
        "date": "2025-03-28",
        "close": 12.96187,
        "volume": 31441701
      },
      {
        "date": "2025-04-04",
        "close": 13.120912,
        "volume": 45630468
      },
      {
        "date": "2025-04-11",
        "close": 13.541904,
        "volume": 63220315
      },
      {
        "date": "2025-04-18",
        "close": 14.280979,
        "volume": 23602058
      },
      {
        "date": "2025-04-25",
        "close": 14.056449,
        "volume": 28039105
      },
      {
        "date": "2025-05-02",
        "close": 14.463408,
        "volume": 20291869
      },
      {
        "date": "2025-05-09",
        "close": 14.547606,
        "volume": 22496761
      },
      {
        "date": "2025-05-16",
        "close": 14.355,
        "volume": 48968594
      },
      {
        "date": "2025-05-23",
        "close": 15.189705,
        "volume": 32936742
      },
      {
        "date": "2025-05-30",
        "close": 14.976176,
        "volume": 29245789
      },
      {
        "date": "2025-06-06",
        "close": 14.898529,
        "volume": 19956188
      },
      {
        "date": "2025-06-13",
        "close": 15.029558,
        "volume": 24238043
      },
      {
        "date": "2025-06-20",
        "close": 15.116911,
        "volume": 36857668
      },
      {
        "date": "2025-06-27",
        "close": 15.199411,
        "volume": 21406700
      },
      {
        "date": "2025-07-04",
        "close": 15.403234,
        "volume": 19074868
      },
      {
        "date": "2025-07-11",
        "close": 15.509999,
        "volume": 17831652
      },
      {
        "date": "2025-07-18",
        "close": 15.55853,
        "volume": 16832216
      },
      {
        "date": "2025-07-25",
        "close": 15.301324,
        "volume": 23586594
      },
      {
        "date": "2025-08-01",
        "close": 15.529411,
        "volume": 17067175
      },
      {
        "date": "2025-08-08",
        "close": 15.461471,
        "volume": 18883436
      },
      {
        "date": "2025-08-15",
        "close": 15.320735,
        "volume": 18917572
      },
      {
        "date": "2025-08-22",
        "close": 14.990734,
        "volume": 19044278
      },
      {
        "date": "2025-08-29",
        "close": 14.796618,
        "volume": 18513100
      },
      {
        "date": "2025-09-05",
        "close": 14.728676,
        "volume": 23083739
      },
      {
        "date": "2025-09-12",
        "close": 15.068381,
        "volume": 17950337
      },
      {
        "date": "2025-09-19",
        "close": 15.0975,
        "volume": 32540431
      },
      {
        "date": "2025-09-26",
        "close": 15.582794,
        "volume": 14309719
      },
      {
        "date": "2025-10-03",
        "close": 15.616764,
        "volume": 14380041
      },
      {
        "date": "2025-10-10",
        "close": 15.607059,
        "volume": 15650243
      },
      {
        "date": "2025-10-17",
        "close": 15.786616,
        "volume": 14739661
      },
      {
        "date": "2025-10-24",
        "close": 15.611911,
        "volume": 16087515
      },
      {
        "date": "2025-10-31",
        "close": 15.665293,
        "volume": 13331689
      },
      {
        "date": "2025-11-07",
        "close": 15.679853,
        "volume": 15566865
      },
      {
        "date": "2025-11-14",
        "close": 14.80147,
        "volume": 29988393
      },
      {
        "date": "2025-11-21",
        "close": 15.044117,
        "volume": 20081435
      },
      {
        "date": "2025-11-28",
        "close": 14.898529,
        "volume": 20953762
      },
      {
        "date": "2025-12-05",
        "close": 14.96647,
        "volume": 20036206
      },
      {
        "date": "2025-12-12",
        "close": 14.80147,
        "volume": 20823440
      },
      {
        "date": "2025-12-19",
        "close": 15.476028,
        "volume": 32027704
      },
      {
        "date": "2025-12-26",
        "close": 15.514853,
        "volume": 4947969
      },
      {
        "date": "2026-01-02",
        "close": 15.971029,
        "volume": 7353309
      },
      {
        "date": "2026-01-09",
        "close": 16.339851,
        "volume": 20827780
      },
      {
        "date": "2026-01-16",
        "close": 16.902794,
        "volume": 18303987
      },
      {
        "date": "2026-01-23",
        "close": 16.451471,
        "volume": 17845654
      },
      {
        "date": "2026-01-30",
        "close": 17.339558,
        "volume": 19824270
      },
      {
        "date": "2026-02-06",
        "close": 17.169706,
        "volume": 20170716
      },
      {
        "date": "2026-02-13",
        "close": 18.023823,
        "volume": 20459580
      },
      {
        "date": "2026-02-20",
        "close": 18.082058,
        "volume": 20145801
      },
      {
        "date": "2026-02-27",
        "close": 19.101175,
        "volume": 27676019
      },
      {
        "date": "2026-03-06",
        "close": 18.111176,
        "volume": 25592608
      },
      {
        "date": "2026-03-13",
        "close": 19.314705,
        "volume": 24088915
      },
      {
        "date": "2026-03-20",
        "close": 17.93647,
        "volume": 37476830
      },
      {
        "date": "2026-03-27",
        "close": 17.999557,
        "volume": 20423534
      },
      {
        "date": "2026-04-03",
        "close": 19.125441,
        "volume": 15210882
      },
      {
        "date": "2026-04-10",
        "close": 19.013823,
        "volume": 15823679
      },
      {
        "date": "2026-04-17",
        "close": 18.247057,
        "volume": 20064304
      },
      {
        "date": "2026-04-24",
        "close": 18.639999,
        "volume": 21887425
      },
      {
        "date": "2026-05-01",
        "close": 18.889999,
        "volume": 12090520
      },
      {
        "date": "2026-05-08",
        "close": 17.915001,
        "volume": 18449140
      },
      {
        "date": "2026-05-15",
        "close": 17.865,
        "volume": 23010590
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 16707358
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "volume": 25295395
      },
      {
        "date": "2026-06-05",
        "close": 18.275,
        "volume": 2673178
      },
      {
        "date": "2026-06-12",
        "close": 18.41,
        "volume": 3162404
      },
      {
        "date": "2026-06-19",
        "close": 18.025,
        "volume": 16949421
      },
      {
        "date": "2026-06-26",
        "close": 18.02,
        "volume": 2591215
      },
      {
        "date": "2026-07-03",
        "close": 19.174999,
        "volume": 5962993
      },
      {
        "date": "2026-07-10",
        "close": 18.959999,
        "volume": 20517670
      },
      {
        "date": "2026-07-17",
        "close": 19.235001,
        "volume": 17081708
      },
      {
        "date": "2026-07-24",
        "close": 19.594999,
        "volume": 20684004
      },
      {
        "date": "2026-07-31",
        "close": 18.715,
        "volume": 16558197
      },
      {
        "date": "2026-08-07",
        "close": 19.025,
        "volume": 16930188
      }
    ],
    "sharemaestro_context": {
      "trend": 18.33546,
      "fair_value": 13.576102,
      "market_activity": 37.475612,
      "market_dynamics": 0.32485,
      "relative_strength": 3.100524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017167,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.127569,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.069285
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.179761
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.022842
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.085906
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.268493
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.036693
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.748573
      }
    ]
  }
}