{
  "ticker": {
    "uuid": "400c0986-0551-45e3-b912-8110c9e26369",
    "symbol": "ESG",
    "name": "Invesco S&P 500 ESG Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.114677,
    "boundary_margin": 0.242338,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133839,
    "volatility_stability": 0.9224,
    "risk_context": 0.7472,
    "current_regime": {
      "move": 0.978229,
      "interruption": -0.164602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.277977,
        "direction_boundary": 28.328247,
        "core_momentum": 0.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2023-08-25",
        "close": 31.727657,
        "direction_boundary": 27.233772,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088939
      },
      {
        "date": "2023-09-01",
        "close": 32.557076,
        "direction_boundary": 26.602724,
        "core_momentum": 0.223825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092072
      },
      {
        "date": "2023-09-08",
        "close": 32.177341,
        "direction_boundary": 27.223913,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084372
      },
      {
        "date": "2023-09-15",
        "close": 31.947502,
        "direction_boundary": 26.4844,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085605
      },
      {
        "date": "2023-09-22",
        "close": 30.858271,
        "direction_boundary": 25.616703,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2023-09-29",
        "close": 30.869949,
        "direction_boundary": 25.576721,
        "core_momentum": 0.206955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09831
      },
      {
        "date": "2023-10-06",
        "close": 31.290901,
        "direction_boundary": 25.725138,
        "core_momentum": 0.216355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2023-10-13",
        "close": 31.361059,
        "direction_boundary": 25.82408,
        "core_momentum": 0.214411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099231
      },
      {
        "date": "2023-10-20",
        "close": 30.869949,
        "direction_boundary": 26.190165,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101811
      },
      {
        "date": "2023-10-27",
        "close": 30.298653,
        "direction_boundary": 27.417057,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105226
      },
      {
        "date": "2023-11-03",
        "close": 31.561518,
        "direction_boundary": 26.200058,
        "core_momentum": 0.204635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116216
      },
      {
        "date": "2023-11-10",
        "close": 32.42347,
        "direction_boundary": 27.347799,
        "core_momentum": 0.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2023-11-17",
        "close": 32.944649,
        "direction_boundary": 27.496208,
        "core_momentum": 0.198152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2023-11-24",
        "close": 33.074947,
        "direction_boundary": 27.891985,
        "core_momentum": 0.185823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2023-12-01",
        "close": 32.954674,
        "direction_boundary": 28.277857,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2023-12-08",
        "close": 33.135078,
        "direction_boundary": 27.891985,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2023-12-15",
        "close": 33.515945,
        "direction_boundary": 27.318115,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2023-12-22",
        "close": 33.475849,
        "direction_boundary": 27.070757,
        "core_momentum": 0.236606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2023-12-29",
        "close": 33.538166,
        "direction_boundary": 26.790737,
        "core_momentum": 0.251857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2024-01-05",
        "close": 33.307007,
        "direction_boundary": 27.09856,
        "core_momentum": 0.229106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2024-01-12",
        "close": 34.000488,
        "direction_boundary": 27.604982,
        "core_momentum": 0.231679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-01-19",
        "close": 34.513054,
        "direction_boundary": 27.565264,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2024-01-26",
        "close": 34.955269,
        "direction_boundary": 28.141195,
        "core_momentum": 0.242139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-02-02",
        "close": 35.357288,
        "direction_boundary": 28.707197,
        "core_momentum": 0.231652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-02-09",
        "close": 35.879906,
        "direction_boundary": 28.250427,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-02-16",
        "close": 35.729149,
        "direction_boundary": 28.419231,
        "core_momentum": 0.257217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-02-23",
        "close": 36.412579,
        "direction_boundary": 27.992249,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-03-01",
        "close": 36.834698,
        "direction_boundary": 28.478809,
        "core_momentum": 0.293407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2024-03-08",
        "close": 36.583435,
        "direction_boundary": 27.753929,
        "core_momentum": 0.318135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2024-03-15",
        "close": 36.734192,
        "direction_boundary": 28.101473,
        "core_momentum": 0.307198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-03-22",
        "close": 37.829689,
        "direction_boundary": 28.429165,
        "core_momentum": 0.330665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2024-03-29",
        "close": 37.805031,
        "direction_boundary": 28.990137,
        "core_momentum": 0.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-04-05",
        "close": 37.482605,
        "direction_boundary": 28.930361,
        "core_momentum": 0.295615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2024-04-12",
        "close": 37.462448,
        "direction_boundary": 28.960247,
        "core_momentum": 0.293582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2024-04-19",
        "close": 36.162651,
        "direction_boundary": 29.289001,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111267
      },
      {
        "date": "2024-04-26",
        "close": 37.170246,
        "direction_boundary": 29.548018,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109112
      },
      {
        "date": "2024-05-03",
        "close": 37.361694,
        "direction_boundary": 29.10968,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2024-05-10",
        "close": 37.915863,
        "direction_boundary": 29.378662,
        "core_momentum": 0.290592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-05-17",
        "close": 38.449894,
        "direction_boundary": 29.876772,
        "core_momentum": 0.286949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094151
      },
      {
        "date": "2024-05-24",
        "close": 38.732025,
        "direction_boundary": 30.285225,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2024-05-31",
        "close": 38.570808,
        "direction_boundary": 30.424694,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094236
      },
      {
        "date": "2024-06-07",
        "close": 39.447414,
        "direction_boundary": 30.305151,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2024-06-14",
        "close": 40.011662,
        "direction_boundary": 30.803265,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2024-06-21",
        "close": 40.17289,
        "direction_boundary": 30.335037,
        "core_momentum": 0.324307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2024-06-28",
        "close": 40.095901,
        "direction_boundary": 31.05813,
        "core_momentum": 0.290995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2024-07-05",
        "close": 40.732342,
        "direction_boundary": 31.05813,
        "core_momentum": 0.311487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095878
      },
      {
        "date": "2024-07-12",
        "close": 41.20715,
        "direction_boundary": 31.457846,
        "core_momentum": 0.309916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2024-07-19",
        "close": 40.691936,
        "direction_boundary": 31.69768,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2024-07-26",
        "close": 40.41917,
        "direction_boundary": 32.08741,
        "core_momentum": 0.259658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098692
      },
      {
        "date": "2024-08-02",
        "close": 39.691807,
        "direction_boundary": 31.937511,
        "core_momentum": 0.242796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103595
      },
      {
        "date": "2024-08-09",
        "close": 39.237209,
        "direction_boundary": 31.737648,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2024-08-16",
        "close": 40.712135,
        "direction_boundary": 31.277977,
        "core_momentum": 0.301623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2024-08-23",
        "close": 40.762646,
        "direction_boundary": 31.727657,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2024-08-30",
        "close": 40.752548,
        "direction_boundary": 32.557076,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-09-06",
        "close": 39.33823,
        "direction_boundary": 32.177341,
        "core_momentum": 0.222544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123689
      },
      {
        "date": "2024-09-13",
        "close": 40.843472,
        "direction_boundary": 31.947502,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-09-20",
        "close": 41.247559,
        "direction_boundary": 30.858271,
        "core_momentum": 0.336678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2024-09-27",
        "close": 41.421776,
        "direction_boundary": 30.869949,
        "core_momentum": 0.341815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-10-04",
        "close": 41.523052,
        "direction_boundary": 31.290901,
        "core_momentum": 0.327001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2024-10-11",
        "close": 42.728233,
        "direction_boundary": 31.361059,
        "core_momentum": 0.362461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2024-10-18",
        "close": 43.234612,
        "direction_boundary": 30.869949,
        "core_momentum": 0.40054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2024-10-25",
        "close": 43.24474,
        "direction_boundary": 30.298653,
        "core_momentum": 0.427283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2024-11-01",
        "close": 42.606705,
        "direction_boundary": 31.561518,
        "core_momentum": 0.349957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2024-11-08",
        "close": 44.500557,
        "direction_boundary": 32.42347,
        "core_momentum": 0.37248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-11-15",
        "close": 44.206856,
        "direction_boundary": 32.944649,
        "core_momentum": 0.341852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-11-22",
        "close": 44.611969,
        "direction_boundary": 33.074947,
        "core_momentum": 0.348815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-11-29",
        "close": 45.158844,
        "direction_boundary": 32.954674,
        "core_momentum": 0.370332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2024-12-06",
        "close": 45.857655,
        "direction_boundary": 33.135078,
        "core_momentum": 0.383961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-12-13",
        "close": 45.776634,
        "direction_boundary": 33.515945,
        "core_momentum": 0.365817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127256
      },
      {
        "date": "2024-12-20",
        "close": 45.391785,
        "direction_boundary": 33.475849,
        "core_momentum": 0.355956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2024-12-27",
        "close": 45.786758,
        "direction_boundary": 33.538166,
        "core_momentum": 0.365214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2025-01-03",
        "close": 45.250782,
        "direction_boundary": 33.307007,
        "core_momentum": 0.358596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2025-01-10",
        "close": 44.343555,
        "direction_boundary": 34.000488,
        "core_momentum": 0.304203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2025-01-17",
        "close": 45.734642,
        "direction_boundary": 34.513054,
        "core_momentum": 0.32514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2025-01-24",
        "close": 45.855606,
        "direction_boundary": 34.955269,
        "core_momentum": 0.311837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2025-01-31",
        "close": 45.865688,
        "direction_boundary": 35.357288,
        "core_momentum": 0.297206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131991
      },
      {
        "date": "2025-02-07",
        "close": 44.958458,
        "direction_boundary": 35.879906,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2025-02-14",
        "close": 45.230621,
        "direction_boundary": 35.729149,
        "core_momentum": 0.265931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2025-02-21",
        "close": 44.918133,
        "direction_boundary": 36.412579,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2025-02-28",
        "close": 45.170143,
        "direction_boundary": 36.834698,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2025-03-07",
        "close": 43.597603,
        "direction_boundary": 36.583435,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127555
      },
      {
        "date": "2025-03-14",
        "close": 42.398041,
        "direction_boundary": 36.734192,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125351
      },
      {
        "date": "2025-03-21",
        "close": 42.559326,
        "direction_boundary": 37.829689,
        "core_momentum": 0.125024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124819
      },
      {
        "date": "2025-03-28",
        "close": 41.963814,
        "direction_boundary": 37.805031,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126506
      },
      {
        "date": "2025-04-04",
        "close": 38.316105,
        "direction_boundary": 37.482605,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179017
      },
      {
        "date": "2025-04-11",
        "close": 39.03352,
        "direction_boundary": 37.462448,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175971
      },
      {
        "date": "2025-04-18",
        "close": 38.316105,
        "direction_boundary": 36.162651,
        "core_momentum": 0.059549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175738
      },
      {
        "date": "2025-04-25",
        "close": 39.78125,
        "direction_boundary": 37.170246,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185164
      },
      {
        "date": "2025-05-02",
        "close": 40.892738,
        "direction_boundary": 37.361694,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189127
      },
      {
        "date": "2025-05-09",
        "close": 40.973576,
        "direction_boundary": 37.915863,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177762
      },
      {
        "date": "2025-05-16",
        "close": 43.257187,
        "direction_boundary": 38.449894,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194635
      },
      {
        "date": "2025-05-23",
        "close": 41.276707,
        "direction_boundary": 38.732025,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204159
      },
      {
        "date": "2025-05-30",
        "close": 41.872875,
        "direction_boundary": 38.570808,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204501
      },
      {
        "date": "2025-06-06",
        "close": 42.943943,
        "direction_boundary": 39.447414,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206719
      },
      {
        "date": "2025-06-13",
        "close": 42.196213,
        "direction_boundary": 40.011662,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207761
      },
      {
        "date": "2025-06-20",
        "close": 42.67112,
        "direction_boundary": 40.17289,
        "core_momentum": 0.062187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20854
      },
      {
        "date": "2025-06-27",
        "close": 43.997841,
        "direction_boundary": 40.095901,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2025-07-04",
        "close": 44.281437,
        "direction_boundary": 40.732342,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212784
      },
      {
        "date": "2025-07-11",
        "close": 44.777725,
        "direction_boundary": 41.20715,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2025-07-18",
        "close": 45.061325,
        "direction_boundary": 40.691936,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2025-07-25",
        "close": 45.871597,
        "direction_boundary": 40.41917,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208648
      },
      {
        "date": "2025-08-01",
        "close": 45.122101,
        "direction_boundary": 39.691807,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209895
      },
      {
        "date": "2025-08-08",
        "close": 46.114677,
        "direction_boundary": 39.237209,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2025-08-15",
        "close": 46.833794,
        "direction_boundary": 40.712135,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2025-08-22",
        "close": 46.803413,
        "direction_boundary": 40.762646,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2025-08-29",
        "close": 46.590714,
        "direction_boundary": 40.752548,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2025-09-05",
        "close": 46.99585,
        "direction_boundary": 39.33823,
        "core_momentum": 0.194661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2025-09-12",
        "close": 47.765614,
        "direction_boundary": 40.843472,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2025-09-19",
        "close": 48.231518,
        "direction_boundary": 41.247559,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2025-09-26",
        "close": 48.646782,
        "direction_boundary": 41.421776,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2025-10-03",
        "close": 49.498314,
        "direction_boundary": 41.523052,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2025-10-10",
        "close": 48.392036,
        "direction_boundary": 42.728233,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147911
      },
      {
        "date": "2025-10-17",
        "close": 49.346073,
        "direction_boundary": 43.234612,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-10-24",
        "close": 50.330563,
        "direction_boundary": 43.24474,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2025-10-31",
        "close": 50.726383,
        "direction_boundary": 42.606705,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2025-11-07",
        "close": 49.965183,
        "direction_boundary": 44.500557,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139623
      },
      {
        "date": "2025-11-14",
        "close": 50.421902,
        "direction_boundary": 44.206856,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2025-11-21",
        "close": 49.955036,
        "direction_boundary": 44.611969,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2025-11-28",
        "close": 50.959816,
        "direction_boundary": 45.158844,
        "core_momentum": 0.128457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1
      },
      {
        "date": "2025-12-05",
        "close": 50.574146,
        "direction_boundary": 45.857655,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2025-12-12",
        "close": 50.330563,
        "direction_boundary": 45.776634,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2025-12-19",
        "close": 50.320408,
        "direction_boundary": 45.391785,
        "core_momentum": 0.10858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09431
      },
      {
        "date": "2025-12-26",
        "close": 50.736534,
        "direction_boundary": 45.786758,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08766
      },
      {
        "date": "2026-01-02",
        "close": 49.62875,
        "direction_boundary": 45.250782,
        "core_momentum": 0.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095597
      },
      {
        "date": "2026-01-09",
        "close": 50.936085,
        "direction_boundary": 44.343555,
        "core_momentum": 0.148669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2026-01-16",
        "close": 50.71653,
        "direction_boundary": 45.734642,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2026-01-23",
        "close": 49.918159,
        "direction_boundary": 45.855606,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102559
      },
      {
        "date": "2026-01-30",
        "close": 49.938122,
        "direction_boundary": 45.865688,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098664
      },
      {
        "date": "2026-02-06",
        "close": 50.377224,
        "direction_boundary": 44.958458,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2026-02-13",
        "close": 49.319382,
        "direction_boundary": 45.230621,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099741
      },
      {
        "date": "2026-02-20",
        "close": 50.127731,
        "direction_boundary": 44.918133,
        "core_momentum": 0.11598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2026-02-27",
        "close": 49.508995,
        "direction_boundary": 45.170143,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103271
      },
      {
        "date": "2026-03-06",
        "close": 48.171722,
        "direction_boundary": 43.597603,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110686
      },
      {
        "date": "2026-03-13",
        "close": 47.932209,
        "direction_boundary": 42.398041,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108716
      },
      {
        "date": "2026-03-20",
        "close": 46.894333,
        "direction_boundary": 42.559326,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111935
      },
      {
        "date": "2026-03-27",
        "close": 46.565002,
        "direction_boundary": 41.963814,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111334
      },
      {
        "date": "2026-04-03",
        "close": 48.290001,
        "direction_boundary": 38.316105,
        "core_momentum": 0.260306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12058
      },
      {
        "date": "2026-04-10",
        "close": 49.639999,
        "direction_boundary": 39.03352,
        "core_momentum": 0.271727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122619
      },
      {
        "date": "2026-04-17",
        "close": 51.369999,
        "direction_boundary": 38.316105,
        "core_momentum": 0.340689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2026-04-24",
        "close": 51.43,
        "direction_boundary": 39.78125,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2026-05-01",
        "close": 51.559814,
        "direction_boundary": 40.892738,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2026-05-08",
        "close": 53.056908,
        "direction_boundary": 40.973576,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2026-05-15",
        "close": 53.655743,
        "direction_boundary": 43.257187,
        "core_momentum": 0.240389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2026-05-22",
        "close": 54.005066,
        "direction_boundary": 41.276707,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128428
      },
      {
        "date": "2026-05-29",
        "close": 54.583939,
        "direction_boundary": 41.872875,
        "core_momentum": 0.303563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2026-06-05",
        "close": 54.134815,
        "direction_boundary": 42.943943,
        "core_momentum": 0.260593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2026-06-12",
        "close": 55.023087,
        "direction_boundary": 42.196213,
        "core_momentum": 0.303982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2026-06-19",
        "close": 56.250702,
        "direction_boundary": 42.67112,
        "core_momentum": 0.318238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2026-06-26",
        "close": 55.582001,
        "direction_boundary": 43.997841,
        "core_momentum": 0.263289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2026-07-03",
        "close": 56.290001,
        "direction_boundary": 44.281437,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2026-07-10",
        "close": 56.25,
        "direction_boundary": 44.777725,
        "core_momentum": 0.256205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2026-07-17",
        "close": 54.740002,
        "direction_boundary": 45.061325,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2026-07-24",
        "close": 54.77,
        "direction_boundary": 45.871597,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2026-07-31",
        "close": 55.490002,
        "direction_boundary": 45.122101,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2026-08-07",
        "close": 57.290001,
        "direction_boundary": 46.114677,
        "core_momentum": 0.242338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.277977,
        "volume": 2629
      },
      {
        "date": "2023-08-25",
        "close": 31.727657,
        "volume": 3994
      },
      {
        "date": "2023-09-01",
        "close": 32.557076,
        "volume": 7501
      },
      {
        "date": "2023-09-08",
        "close": 32.177341,
        "volume": 3408
      },
      {
        "date": "2023-09-15",
        "close": 31.947502,
        "volume": 4675
      },
      {
        "date": "2023-09-22",
        "close": 30.858271,
        "volume": 2923
      },
      {
        "date": "2023-09-29",
        "close": 30.869949,
        "volume": 16171
      },
      {
        "date": "2023-10-06",
        "close": 31.290901,
        "volume": 3506
      },
      {
        "date": "2023-10-13",
        "close": 31.361059,
        "volume": 6136
      },
      {
        "date": "2023-10-20",
        "close": 30.869949,
        "volume": 6526
      },
      {
        "date": "2023-10-27",
        "close": 30.298653,
        "volume": 17046
      },
      {
        "date": "2023-11-03",
        "close": 31.561518,
        "volume": 66630
      },
      {
        "date": "2023-11-10",
        "close": 32.42347,
        "volume": 4579
      },
      {
        "date": "2023-11-17",
        "close": 32.944649,
        "volume": 3506
      },
      {
        "date": "2023-11-24",
        "close": 33.074947,
        "volume": 2824
      },
      {
        "date": "2023-12-01",
        "close": 32.954674,
        "volume": 7695
      },
      {
        "date": "2023-12-08",
        "close": 33.135078,
        "volume": 8279
      },
      {
        "date": "2023-12-15",
        "close": 33.515945,
        "volume": 10230
      },
      {
        "date": "2023-12-22",
        "close": 33.475849,
        "volume": 20361
      },
      {
        "date": "2023-12-29",
        "close": 33.538166,
        "volume": 5358
      },
      {
        "date": "2024-01-05",
        "close": 33.307007,
        "volume": 4482
      },
      {
        "date": "2024-01-12",
        "close": 34.000488,
        "volume": 8572
      },
      {
        "date": "2024-01-19",
        "close": 34.513054,
        "volume": 5455
      },
      {
        "date": "2024-01-26",
        "close": 34.955269,
        "volume": 26692
      },
      {
        "date": "2024-02-02",
        "close": 35.357288,
        "volume": 12470
      },
      {
        "date": "2024-02-09",
        "close": 35.879906,
        "volume": 9936
      },
      {
        "date": "2024-02-16",
        "close": 35.729149,
        "volume": 8280
      },
      {
        "date": "2024-02-23",
        "close": 36.412579,
        "volume": 20847
      },
      {
        "date": "2024-03-01",
        "close": 36.834698,
        "volume": 19970
      },
      {
        "date": "2024-03-08",
        "close": 36.583435,
        "volume": 34679
      },
      {
        "date": "2024-03-15",
        "close": 36.734192,
        "volume": 11399
      },
      {
        "date": "2024-03-22",
        "close": 37.829689,
        "volume": 10132
      },
      {
        "date": "2024-03-29",
        "close": 37.805031,
        "volume": 23866
      },
      {
        "date": "2024-04-05",
        "close": 37.482605,
        "volume": 13736
      },
      {
        "date": "2024-04-12",
        "close": 37.462448,
        "volume": 12469
      },
      {
        "date": "2024-04-19",
        "close": 36.162651,
        "volume": 9743
      },
      {
        "date": "2024-04-26",
        "close": 37.170246,
        "volume": 10424
      },
      {
        "date": "2024-05-03",
        "close": 37.361694,
        "volume": 18997
      },
      {
        "date": "2024-05-10",
        "close": 37.915863,
        "volume": 19093
      },
      {
        "date": "2024-05-17",
        "close": 38.449894,
        "volume": 15684
      },
      {
        "date": "2024-05-24",
        "close": 38.732025,
        "volume": 10228
      },
      {
        "date": "2024-05-31",
        "close": 38.570808,
        "volume": 12080
      },
      {
        "date": "2024-06-07",
        "close": 39.447414,
        "volume": 11008
      },
      {
        "date": "2024-06-14",
        "close": 40.011662,
        "volume": 15001
      },
      {
        "date": "2024-06-21",
        "close": 40.17289,
        "volume": 36725
      },
      {
        "date": "2024-06-28",
        "close": 40.095901,
        "volume": 17340
      },
      {
        "date": "2024-07-05",
        "close": 40.732342,
        "volume": 9449
      },
      {
        "date": "2024-07-12",
        "close": 41.20715,
        "volume": 8281
      },
      {
        "date": "2024-07-19",
        "close": 40.691936,
        "volume": 15001
      },
      {
        "date": "2024-07-26",
        "close": 40.41917,
        "volume": 9059
      },
      {
        "date": "2024-08-02",
        "close": 39.691807,
        "volume": 7013
      },
      {
        "date": "2024-08-09",
        "close": 39.237209,
        "volume": 8573
      },
      {
        "date": "2024-08-16",
        "close": 40.712135,
        "volume": 6916
      },
      {
        "date": "2024-08-23",
        "close": 40.762646,
        "volume": 6818
      },
      {
        "date": "2024-08-30",
        "close": 40.752548,
        "volume": 8280
      },
      {
        "date": "2024-09-06",
        "close": 39.33823,
        "volume": 3508
      },
      {
        "date": "2024-09-13",
        "close": 40.843472,
        "volume": 6332
      },
      {
        "date": "2024-09-20",
        "close": 41.247559,
        "volume": 8475
      },
      {
        "date": "2024-09-27",
        "close": 41.421776,
        "volume": 28153
      },
      {
        "date": "2024-10-04",
        "close": 41.523052,
        "volume": 18898
      },
      {
        "date": "2024-10-11",
        "close": 42.728233,
        "volume": 18314
      },
      {
        "date": "2024-10-18",
        "close": 43.234612,
        "volume": 14222
      },
      {
        "date": "2024-10-25",
        "close": 43.24474,
        "volume": 12274
      },
      {
        "date": "2024-11-01",
        "close": 42.606705,
        "volume": 32633
      },
      {
        "date": "2024-11-08",
        "close": 44.500557,
        "volume": 14613
      },
      {
        "date": "2024-11-15",
        "close": 44.206856,
        "volume": 22795
      },
      {
        "date": "2024-11-22",
        "close": 44.611969,
        "volume": 15099
      },
      {
        "date": "2024-11-29",
        "close": 45.158844,
        "volume": 11788
      },
      {
        "date": "2024-12-06",
        "close": 45.857655,
        "volume": 23282
      },
      {
        "date": "2024-12-13",
        "close": 45.776634,
        "volume": 11104
      },
      {
        "date": "2024-12-20",
        "close": 45.391785,
        "volume": 23087
      },
      {
        "date": "2024-12-27",
        "close": 45.786758,
        "volume": 12762
      },
      {
        "date": "2025-01-03",
        "close": 45.250782,
        "volume": 10006
      },
      {
        "date": "2025-01-10",
        "close": 44.343555,
        "volume": 19424
      },
      {
        "date": "2025-01-17",
        "close": 45.734642,
        "volume": 21092
      },
      {
        "date": "2025-01-24",
        "close": 45.855606,
        "volume": 29626
      },
      {
        "date": "2025-01-31",
        "close": 45.865688,
        "volume": 25114
      },
      {
        "date": "2025-02-07",
        "close": 44.958458,
        "volume": 31686
      },
      {
        "date": "2025-02-14",
        "close": 45.230621,
        "volume": 24918
      },
      {
        "date": "2025-02-21",
        "close": 44.918133,
        "volume": 20111
      },
      {
        "date": "2025-02-28",
        "close": 45.170143,
        "volume": 46008
      },
      {
        "date": "2025-03-07",
        "close": 43.597603,
        "volume": 24427
      },
      {
        "date": "2025-03-14",
        "close": 42.398041,
        "volume": 13832
      },
      {
        "date": "2025-03-21",
        "close": 42.559326,
        "volume": 8043
      },
      {
        "date": "2025-03-28",
        "close": 41.963814,
        "volume": 11870
      },
      {
        "date": "2025-04-04",
        "close": 38.316105,
        "volume": 31393
      },
      {
        "date": "2025-04-11",
        "close": 39.03352,
        "volume": 33060
      },
      {
        "date": "2025-04-18",
        "close": 38.316105,
        "volume": 7750
      },
      {
        "date": "2025-04-25",
        "close": 39.78125,
        "volume": 20894
      },
      {
        "date": "2025-05-02",
        "close": 40.892738,
        "volume": 19129
      },
      {
        "date": "2025-05-09",
        "close": 40.973576,
        "volume": 5494
      },
      {
        "date": "2025-05-16",
        "close": 43.257187,
        "volume": 11281
      },
      {
        "date": "2025-05-23",
        "close": 41.276707,
        "volume": 5396
      },
      {
        "date": "2025-05-30",
        "close": 41.872875,
        "volume": 10007
      },
      {
        "date": "2025-06-06",
        "close": 42.943943,
        "volume": 8239
      },
      {
        "date": "2025-06-13",
        "close": 42.196213,
        "volume": 2648
      },
      {
        "date": "2025-06-20",
        "close": 42.67112,
        "volume": 27271
      },
      {
        "date": "2025-06-27",
        "close": 43.997841,
        "volume": 8633
      },
      {
        "date": "2025-07-04",
        "close": 44.281437,
        "volume": 16088
      },
      {
        "date": "2025-07-11",
        "close": 44.777725,
        "volume": 11380
      },
      {
        "date": "2025-07-18",
        "close": 45.061325,
        "volume": 11968
      },
      {
        "date": "2025-07-25",
        "close": 45.871597,
        "volume": 7357
      },
      {
        "date": "2025-08-01",
        "close": 45.122101,
        "volume": 15402
      },
      {
        "date": "2025-08-08",
        "close": 46.114677,
        "volume": 10105
      },
      {
        "date": "2025-08-15",
        "close": 46.833794,
        "volume": 5590
      },
      {
        "date": "2025-08-22",
        "close": 46.803413,
        "volume": 7947
      },
      {
        "date": "2025-08-29",
        "close": 46.590714,
        "volume": 10988
      },
      {
        "date": "2025-09-05",
        "close": 46.99585,
        "volume": 8143
      },
      {
        "date": "2025-09-12",
        "close": 47.765614,
        "volume": 8143
      },
      {
        "date": "2025-09-19",
        "close": 48.231518,
        "volume": 12852
      },
      {
        "date": "2025-09-26",
        "close": 48.646782,
        "volume": 7062
      },
      {
        "date": "2025-10-03",
        "close": 49.498314,
        "volume": 22759
      },
      {
        "date": "2025-10-10",
        "close": 48.392036,
        "volume": 18933
      },
      {
        "date": "2025-10-17",
        "close": 49.346073,
        "volume": 25604
      },
      {
        "date": "2025-10-24",
        "close": 50.330563,
        "volume": 22661
      },
      {
        "date": "2025-10-31",
        "close": 50.726383,
        "volume": 7849
      },
      {
        "date": "2025-11-07",
        "close": 49.965183,
        "volume": 29724
      },
      {
        "date": "2025-11-14",
        "close": 50.421902,
        "volume": 7554
      },
      {
        "date": "2025-11-21",
        "close": 49.955036,
        "volume": 12656
      },
      {
        "date": "2025-11-28",
        "close": 50.959816,
        "volume": 10497
      },
      {
        "date": "2025-12-05",
        "close": 50.574146,
        "volume": 11576
      },
      {
        "date": "2025-12-12",
        "close": 50.330563,
        "volume": 6671
      },
      {
        "date": "2025-12-19",
        "close": 50.320408,
        "volume": 10987
      },
      {
        "date": "2025-12-26",
        "close": 50.736534,
        "volume": 2355
      },
      {
        "date": "2026-01-02",
        "close": 49.62875,
        "volume": 19809
      },
      {
        "date": "2026-01-09",
        "close": 50.936085,
        "volume": 15500
      },
      {
        "date": "2026-01-16",
        "close": 50.71653,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 49.918159,
        "volume": 20300
      },
      {
        "date": "2026-01-30",
        "close": 49.938122,
        "volume": 10900
      },
      {
        "date": "2026-02-06",
        "close": 50.377224,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 49.319382,
        "volume": 5600
      },
      {
        "date": "2026-02-20",
        "close": 50.127731,
        "volume": 10200
      },
      {
        "date": "2026-02-27",
        "close": 49.508995,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 48.171722,
        "volume": 12500
      },
      {
        "date": "2026-03-13",
        "close": 47.932209,
        "volume": 15200
      },
      {
        "date": "2026-03-20",
        "close": 46.894333,
        "volume": 9600
      },
      {
        "date": "2026-03-27",
        "close": 46.565002,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 48.290001,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 49.639999,
        "volume": 15300
      },
      {
        "date": "2026-04-17",
        "close": 51.369999,
        "volume": 12100
      },
      {
        "date": "2026-04-24",
        "close": 51.43,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 51.559814,
        "volume": 54700
      },
      {
        "date": "2026-05-08",
        "close": 53.056908,
        "volume": 16800
      },
      {
        "date": "2026-05-15",
        "close": 53.655743,
        "volume": 22700
      },
      {
        "date": "2026-05-22",
        "close": 54.005066,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 54.583939,
        "volume": 13800
      },
      {
        "date": "2026-06-05",
        "close": 54.134815,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 55.023087,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 56.250702,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 55.582001,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 56.290001,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 56.25,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 54.740002,
        "volume": 5800
      },
      {
        "date": "2026-07-24",
        "close": 54.77,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 55.490002,
        "volume": 9700
      },
      {
        "date": "2026-08-07",
        "close": 57.290001,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 52.09605,
      "fair_value": 43.20513,
      "market_activity": 40.533562,
      "market_dynamics": 0.253708,
      "relative_strength": 0.123617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020673,
        "directional_follow_through": 0.74,
        "regime_survival": 0.98,
        "conditional_difference": 0.002198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055839,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107382,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.199356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.073174
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.130405
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025453
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029496
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.978229
      }
    ]
  }
}