{
  "ticker": {
    "uuid": "400fdece-5056-44de-bcae-c8ef034c8b84",
    "symbol": "CMAN",
    "name": "Chememan Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.173162,
    "boundary_margin": 0.371274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21064,
    "volatility_stability": 1.0171,
    "risk_context": 0.4747,
    "current_regime": {
      "move": 0.25156,
      "interruption": -0.108527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.952877,
        "direction_boundary": 1.901932,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2023-08-25",
        "close": 1.866466,
        "direction_boundary": 1.867969,
        "core_momentum": -0.000805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194101
      },
      {
        "date": "2023-09-01",
        "close": 1.883748,
        "direction_boundary": 1.783061,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2023-09-08",
        "close": 1.866466,
        "direction_boundary": 1.817024,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176324
      },
      {
        "date": "2023-09-15",
        "close": 1.866466,
        "direction_boundary": 1.732117,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175966
      },
      {
        "date": "2023-09-22",
        "close": 1.849184,
        "direction_boundary": 1.715135,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174322
      },
      {
        "date": "2023-09-29",
        "close": 1.831902,
        "direction_boundary": 1.587774,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169755
      },
      {
        "date": "2023-10-06",
        "close": 1.762774,
        "direction_boundary": 1.604755,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173829
      },
      {
        "date": "2023-10-13",
        "close": 1.831902,
        "direction_boundary": 1.553811,
        "core_momentum": 0.178974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181149
      },
      {
        "date": "2023-10-20",
        "close": 1.81462,
        "direction_boundary": 1.604755,
        "core_momentum": 0.130777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181333
      },
      {
        "date": "2023-10-27",
        "close": 1.762774,
        "direction_boundary": 1.604755,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181962
      },
      {
        "date": "2023-11-03",
        "close": 1.762774,
        "direction_boundary": 1.621737,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171165
      },
      {
        "date": "2023-11-10",
        "close": 1.728209,
        "direction_boundary": 1.698153,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172722
      },
      {
        "date": "2023-11-17",
        "close": 1.624517,
        "direction_boundary": 1.749098,
        "core_momentum": -0.071226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2023-11-24",
        "close": 1.633158,
        "direction_boundary": 1.732117,
        "core_momentum": -0.057132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2023-12-01",
        "close": 1.65044,
        "direction_boundary": 1.698153,
        "core_momentum": -0.028097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2023-12-08",
        "close": 1.659081,
        "direction_boundary": 1.715135,
        "core_momentum": -0.032682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2023-12-15",
        "close": 1.710927,
        "direction_boundary": 1.715135,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2023-12-22",
        "close": 1.762774,
        "direction_boundary": 1.698153,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161688
      },
      {
        "date": "2023-12-29",
        "close": 1.780056,
        "direction_boundary": 1.698153,
        "core_momentum": 0.048231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162694
      },
      {
        "date": "2024-01-05",
        "close": 1.81462,
        "direction_boundary": 1.664191,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165695
      },
      {
        "date": "2024-01-12",
        "close": 1.728209,
        "direction_boundary": 1.698153,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177439
      },
      {
        "date": "2024-01-19",
        "close": 1.745491,
        "direction_boundary": 1.689663,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177603
      },
      {
        "date": "2024-01-26",
        "close": 1.702286,
        "direction_boundary": 1.689663,
        "core_momentum": 0.007471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178978
      },
      {
        "date": "2024-02-02",
        "close": 1.710927,
        "direction_boundary": 1.850987,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-02-09",
        "close": 1.685004,
        "direction_boundary": 1.952877,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2024-02-16",
        "close": 1.702286,
        "direction_boundary": 1.867969,
        "core_momentum": -0.088697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2024-02-23",
        "close": 1.685004,
        "direction_boundary": 1.969858,
        "core_momentum": -0.144606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2024-03-01",
        "close": 1.667722,
        "direction_boundary": 1.867969,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167029
      },
      {
        "date": "2024-03-08",
        "close": 1.685004,
        "direction_boundary": 1.918913,
        "core_momentum": -0.121897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2024-03-15",
        "close": 1.728209,
        "direction_boundary": 1.901932,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172943
      },
      {
        "date": "2024-03-22",
        "close": 1.763394,
        "direction_boundary": 1.935595,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175586
      },
      {
        "date": "2024-03-29",
        "close": 1.772345,
        "direction_boundary": 1.987441,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2024-04-05",
        "close": 1.763394,
        "direction_boundary": 1.935595,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167245
      },
      {
        "date": "2024-04-12",
        "close": 1.772345,
        "direction_boundary": 1.970159,
        "core_momentum": -0.100405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158047
      },
      {
        "date": "2024-04-19",
        "close": 1.754443,
        "direction_boundary": 1.970159,
        "core_momentum": -0.109492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15812
      },
      {
        "date": "2024-04-26",
        "close": 1.790248,
        "direction_boundary": 1.918313,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155585
      },
      {
        "date": "2024-05-03",
        "close": 1.790248,
        "direction_boundary": 1.831902,
        "core_momentum": -0.022738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155585
      },
      {
        "date": "2024-05-10",
        "close": 2.02298,
        "direction_boundary": 1.81462,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2024-05-17",
        "close": 2.148298,
        "direction_boundary": 1.935595,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216507
      },
      {
        "date": "2024-05-24",
        "close": 2.148298,
        "direction_boundary": 1.935595,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216899
      },
      {
        "date": "2024-05-31",
        "close": 2.1662,
        "direction_boundary": 1.987441,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2024-06-07",
        "close": 2.130395,
        "direction_boundary": 2.056569,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2024-06-14",
        "close": 2.148298,
        "direction_boundary": 2.039287,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2024-06-21",
        "close": 2.09459,
        "direction_boundary": 1.970159,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2024-06-28",
        "close": 2.076687,
        "direction_boundary": 1.952877,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2024-07-05",
        "close": 2.09459,
        "direction_boundary": 1.952877,
        "core_momentum": 0.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2024-07-12",
        "close": 2.148298,
        "direction_boundary": 1.935595,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207927
      },
      {
        "date": "2024-07-19",
        "close": 2.09459,
        "direction_boundary": 1.952877,
        "core_momentum": 0.072566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      },
      {
        "date": "2024-07-26",
        "close": 2.09459,
        "direction_boundary": 1.918313,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2024-08-02",
        "close": 2.09459,
        "direction_boundary": 1.90103,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208574
      },
      {
        "date": "2024-08-09",
        "close": 2.058785,
        "direction_boundary": 1.935595,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2024-08-16",
        "close": 2.076687,
        "direction_boundary": 1.952877,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209002
      },
      {
        "date": "2024-08-23",
        "close": 2.09459,
        "direction_boundary": 1.866466,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20741
      },
      {
        "date": "2024-08-30",
        "close": 2.076687,
        "direction_boundary": 1.883748,
        "core_momentum": 0.102423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207113
      },
      {
        "date": "2024-09-06",
        "close": 2.363127,
        "direction_boundary": 1.866466,
        "core_momentum": 0.266097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-09-13",
        "close": 2.23781,
        "direction_boundary": 1.866466,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2024-09-20",
        "close": 2.202005,
        "direction_boundary": 1.849184,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283449
      },
      {
        "date": "2024-09-27",
        "close": 2.202005,
        "direction_boundary": 1.831902,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2024-10-04",
        "close": 2.005077,
        "direction_boundary": 1.762774,
        "core_momentum": 0.137456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316735
      },
      {
        "date": "2024-10-11",
        "close": 2.005077,
        "direction_boundary": 1.831902,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316809
      },
      {
        "date": "2024-10-18",
        "close": 1.969272,
        "direction_boundary": 1.81462,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317735
      },
      {
        "date": "2024-10-25",
        "close": 1.933468,
        "direction_boundary": 1.762774,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318408
      },
      {
        "date": "2024-11-01",
        "close": 1.933468,
        "direction_boundary": 1.762774,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318408
      },
      {
        "date": "2024-11-08",
        "close": 1.915565,
        "direction_boundary": 1.728209,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268158
      },
      {
        "date": "2024-11-15",
        "close": 1.843955,
        "direction_boundary": 1.624517,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256945
      },
      {
        "date": "2024-11-22",
        "close": 1.933468,
        "direction_boundary": 1.633158,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267313
      },
      {
        "date": "2024-11-29",
        "close": 1.95137,
        "direction_boundary": 1.65044,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267401
      },
      {
        "date": "2024-12-06",
        "close": 1.969272,
        "direction_boundary": 1.659081,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267353
      },
      {
        "date": "2024-12-13",
        "close": 2.005077,
        "direction_boundary": 1.710927,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268508
      },
      {
        "date": "2024-12-20",
        "close": 1.95137,
        "direction_boundary": 1.762774,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268829
      },
      {
        "date": "2024-12-27",
        "close": 1.969272,
        "direction_boundary": 1.780056,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269179
      },
      {
        "date": "2025-01-03",
        "close": 2.040882,
        "direction_boundary": 1.81462,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2025-01-10",
        "close": 1.969272,
        "direction_boundary": 1.728209,
        "core_momentum": 0.139487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275256
      },
      {
        "date": "2025-01-17",
        "close": 1.915565,
        "direction_boundary": 1.745491,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275647
      },
      {
        "date": "2025-01-24",
        "close": 2.005077,
        "direction_boundary": 1.702286,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283937
      },
      {
        "date": "2025-01-31",
        "close": 2.040882,
        "direction_boundary": 1.710927,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285204
      },
      {
        "date": "2025-02-07",
        "close": 2.005077,
        "direction_boundary": 1.685004,
        "core_momentum": 0.189954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285257
      },
      {
        "date": "2025-02-14",
        "close": 2.040882,
        "direction_boundary": 1.702286,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286145
      },
      {
        "date": "2025-02-21",
        "close": 2.040882,
        "direction_boundary": 1.685004,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285837
      },
      {
        "date": "2025-02-28",
        "close": 2.005077,
        "direction_boundary": 1.667722,
        "core_momentum": 0.202285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286599
      },
      {
        "date": "2025-03-07",
        "close": 2.040882,
        "direction_boundary": 1.685004,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218668
      },
      {
        "date": "2025-03-14",
        "close": 2.040882,
        "direction_boundary": 1.728209,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207071
      },
      {
        "date": "2025-03-21",
        "close": 2.135368,
        "direction_boundary": 1.763394,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216874
      },
      {
        "date": "2025-03-28",
        "close": 2.192059,
        "direction_boundary": 1.772345,
        "core_momentum": 0.236813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220179
      },
      {
        "date": "2025-04-04",
        "close": 2.154265,
        "direction_boundary": 1.763394,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2025-04-11",
        "close": 2.078676,
        "direction_boundary": 1.772345,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184344
      },
      {
        "date": "2025-04-18",
        "close": 2.078676,
        "direction_boundary": 1.754443,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182232
      },
      {
        "date": "2025-04-25",
        "close": 2.078676,
        "direction_boundary": 1.790248,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17988
      },
      {
        "date": "2025-05-02",
        "close": 2.135368,
        "direction_boundary": 1.790248,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-05-09",
        "close": 2.135368,
        "direction_boundary": 2.02298,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182009
      },
      {
        "date": "2025-05-16",
        "close": 2.154265,
        "direction_boundary": 2.148298,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-05-23",
        "close": 2.116471,
        "direction_boundary": 2.148298,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163678
      },
      {
        "date": "2025-05-30",
        "close": 2.135368,
        "direction_boundary": 2.1662,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163656
      },
      {
        "date": "2025-06-06",
        "close": 2.135368,
        "direction_boundary": 2.130395,
        "core_momentum": 0.002334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163513
      },
      {
        "date": "2025-06-13",
        "close": 2.116471,
        "direction_boundary": 2.148298,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162864
      },
      {
        "date": "2025-06-20",
        "close": 2.040882,
        "direction_boundary": 2.09459,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166631
      },
      {
        "date": "2025-06-27",
        "close": 2.116471,
        "direction_boundary": 2.076687,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173203
      },
      {
        "date": "2025-07-04",
        "close": 2.059779,
        "direction_boundary": 2.09459,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171217
      },
      {
        "date": "2025-07-11",
        "close": 2.078676,
        "direction_boundary": 2.148298,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163439
      },
      {
        "date": "2025-07-18",
        "close": 2.059779,
        "direction_boundary": 2.09459,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158649
      },
      {
        "date": "2025-07-25",
        "close": 2.059779,
        "direction_boundary": 2.09459,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146108
      },
      {
        "date": "2025-08-01",
        "close": 2.116471,
        "direction_boundary": 2.09459,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148827
      },
      {
        "date": "2025-08-08",
        "close": 2.173162,
        "direction_boundary": 2.058785,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2025-08-15",
        "close": 2.229853,
        "direction_boundary": 2.076687,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2025-08-22",
        "close": 2.343235,
        "direction_boundary": 2.09459,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2025-08-29",
        "close": 2.305441,
        "direction_boundary": 2.076687,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2025-09-05",
        "close": 2.324338,
        "direction_boundary": 2.363127,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163552
      },
      {
        "date": "2025-09-12",
        "close": 2.381029,
        "direction_boundary": 2.23781,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2025-09-19",
        "close": 2.362132,
        "direction_boundary": 2.202005,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2025-09-26",
        "close": 2.437721,
        "direction_boundary": 2.202005,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2025-10-03",
        "close": 2.418823,
        "direction_boundary": 2.005077,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2025-10-10",
        "close": 2.381029,
        "direction_boundary": 2.005077,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2025-10-17",
        "close": 2.343235,
        "direction_boundary": 1.969272,
        "core_momentum": 0.189899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150739
      },
      {
        "date": "2025-10-24",
        "close": 2.286544,
        "direction_boundary": 1.933468,
        "core_momentum": 0.182613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2025-10-31",
        "close": 2.305441,
        "direction_boundary": 1.933468,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2025-11-07",
        "close": 2.267647,
        "direction_boundary": 1.915565,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2025-11-14",
        "close": 2.24875,
        "direction_boundary": 1.843955,
        "core_momentum": 0.219525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2025-11-21",
        "close": 2.210956,
        "direction_boundary": 1.933468,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155067
      },
      {
        "date": "2025-11-28",
        "close": 2.24875,
        "direction_boundary": 1.95137,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2025-12-05",
        "close": 2.24875,
        "direction_boundary": 1.969272,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2025-12-12",
        "close": 2.267647,
        "direction_boundary": 2.005077,
        "core_momentum": 0.130953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2025-12-19",
        "close": 2.267647,
        "direction_boundary": 1.95137,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145231
      },
      {
        "date": "2025-12-26",
        "close": 2.173162,
        "direction_boundary": 1.969272,
        "core_momentum": 0.103536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151227
      },
      {
        "date": "2026-01-02",
        "close": 2.229853,
        "direction_boundary": 2.040882,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149302
      },
      {
        "date": "2026-01-09",
        "close": 2.24875,
        "direction_boundary": 1.969272,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149249
      },
      {
        "date": "2026-01-16",
        "close": 2.24875,
        "direction_boundary": 1.915565,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148295
      },
      {
        "date": "2026-01-23",
        "close": 2.305441,
        "direction_boundary": 2.005077,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2026-01-30",
        "close": 2.362132,
        "direction_boundary": 2.040882,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15034
      },
      {
        "date": "2026-02-06",
        "close": 2.362132,
        "direction_boundary": 2.005077,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2026-02-13",
        "close": 2.343235,
        "direction_boundary": 2.040882,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2026-02-20",
        "close": 2.362132,
        "direction_boundary": 2.040882,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2026-02-27",
        "close": 2.513309,
        "direction_boundary": 2.005077,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2026-03-06",
        "close": 2.551103,
        "direction_boundary": 2.040882,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 2.040882,
        "core_momentum": 0.273959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 2.135368,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 2.192059,
        "core_momentum": 0.195223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 2.154265,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 2.078676,
        "core_momentum": 0.202689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.078676,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "direction_boundary": 2.078676,
        "core_momentum": 0.231553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 2.135368,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 2.135368,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.154265,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "direction_boundary": 2.116471,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 2.135368,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 2.135368,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191587
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 2.116471,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "direction_boundary": 2.040882,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "direction_boundary": 2.116471,
        "core_momentum": 0.341856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190254
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 2.059779,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 2.078676,
        "core_momentum": 0.356633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 2.059779,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 2.059779,
        "core_momentum": 0.466177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.116471,
        "core_momentum": 0.455253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 2.173162,
        "core_momentum": 0.371274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.952877,
        "volume": 3798400
      },
      {
        "date": "2023-08-25",
        "close": 1.866466,
        "volume": 3147200
      },
      {
        "date": "2023-09-01",
        "close": 1.883748,
        "volume": 3221300
      },
      {
        "date": "2023-09-08",
        "close": 1.866466,
        "volume": 1739500
      },
      {
        "date": "2023-09-15",
        "close": 1.866466,
        "volume": 2601900
      },
      {
        "date": "2023-09-22",
        "close": 1.849184,
        "volume": 1588100
      },
      {
        "date": "2023-09-29",
        "close": 1.831902,
        "volume": 1286500
      },
      {
        "date": "2023-10-06",
        "close": 1.762774,
        "volume": 792400
      },
      {
        "date": "2023-10-13",
        "close": 1.831902,
        "volume": 571900
      },
      {
        "date": "2023-10-20",
        "close": 1.81462,
        "volume": 1132400
      },
      {
        "date": "2023-10-27",
        "close": 1.762774,
        "volume": 1835000
      },
      {
        "date": "2023-11-03",
        "close": 1.762774,
        "volume": 1280800
      },
      {
        "date": "2023-11-10",
        "close": 1.728209,
        "volume": 1153600
      },
      {
        "date": "2023-11-17",
        "close": 1.624517,
        "volume": 3387000
      },
      {
        "date": "2023-11-24",
        "close": 1.633158,
        "volume": 1258700
      },
      {
        "date": "2023-12-01",
        "close": 1.65044,
        "volume": 1402500
      },
      {
        "date": "2023-12-08",
        "close": 1.659081,
        "volume": 1342400
      },
      {
        "date": "2023-12-15",
        "close": 1.710927,
        "volume": 1059500
      },
      {
        "date": "2023-12-22",
        "close": 1.762774,
        "volume": 1956600
      },
      {
        "date": "2023-12-29",
        "close": 1.780056,
        "volume": 1015300
      },
      {
        "date": "2024-01-05",
        "close": 1.81462,
        "volume": 2720400
      },
      {
        "date": "2024-01-12",
        "close": 1.728209,
        "volume": 3594700
      },
      {
        "date": "2024-01-19",
        "close": 1.745491,
        "volume": 1409000
      },
      {
        "date": "2024-01-26",
        "close": 1.702286,
        "volume": 1252100
      },
      {
        "date": "2024-02-02",
        "close": 1.710927,
        "volume": 884300
      },
      {
        "date": "2024-02-09",
        "close": 1.685004,
        "volume": 618100
      },
      {
        "date": "2024-02-16",
        "close": 1.702286,
        "volume": 467100
      },
      {
        "date": "2024-02-23",
        "close": 1.685004,
        "volume": 953100
      },
      {
        "date": "2024-03-01",
        "close": 1.667722,
        "volume": 2714500
      },
      {
        "date": "2024-03-08",
        "close": 1.685004,
        "volume": 942200
      },
      {
        "date": "2024-03-15",
        "close": 1.728209,
        "volume": 2323000
      },
      {
        "date": "2024-03-22",
        "close": 1.763394,
        "volume": 1911600
      },
      {
        "date": "2024-03-29",
        "close": 1.772345,
        "volume": 778400
      },
      {
        "date": "2024-04-05",
        "close": 1.763394,
        "volume": 808600
      },
      {
        "date": "2024-04-12",
        "close": 1.772345,
        "volume": 701500
      },
      {
        "date": "2024-04-19",
        "close": 1.754443,
        "volume": 85700
      },
      {
        "date": "2024-04-26",
        "close": 1.790248,
        "volume": 1602300
      },
      {
        "date": "2024-05-03",
        "close": 1.790248,
        "volume": 1118500
      },
      {
        "date": "2024-05-10",
        "close": 2.02298,
        "volume": 12566400
      },
      {
        "date": "2024-05-17",
        "close": 2.148298,
        "volume": 18146700
      },
      {
        "date": "2024-05-24",
        "close": 2.148298,
        "volume": 2290400
      },
      {
        "date": "2024-05-31",
        "close": 2.1662,
        "volume": 6361600
      },
      {
        "date": "2024-06-07",
        "close": 2.130395,
        "volume": 11646600
      },
      {
        "date": "2024-06-14",
        "close": 2.148298,
        "volume": 5673800
      },
      {
        "date": "2024-06-21",
        "close": 2.09459,
        "volume": 1916100
      },
      {
        "date": "2024-06-28",
        "close": 2.076687,
        "volume": 1391800
      },
      {
        "date": "2024-07-05",
        "close": 2.09459,
        "volume": 2533700
      },
      {
        "date": "2024-07-12",
        "close": 2.148298,
        "volume": 1793200
      },
      {
        "date": "2024-07-19",
        "close": 2.09459,
        "volume": 4561000
      },
      {
        "date": "2024-07-26",
        "close": 2.09459,
        "volume": 4300700
      },
      {
        "date": "2024-08-02",
        "close": 2.09459,
        "volume": 620100
      },
      {
        "date": "2024-08-09",
        "close": 2.058785,
        "volume": 2355400
      },
      {
        "date": "2024-08-16",
        "close": 2.076687,
        "volume": 4598100
      },
      {
        "date": "2024-08-23",
        "close": 2.09459,
        "volume": 1225300
      },
      {
        "date": "2024-08-30",
        "close": 2.076687,
        "volume": 1880300
      },
      {
        "date": "2024-09-06",
        "close": 2.363127,
        "volume": 19605700
      },
      {
        "date": "2024-09-13",
        "close": 2.23781,
        "volume": 5898400
      },
      {
        "date": "2024-09-20",
        "close": 2.202005,
        "volume": 5074300
      },
      {
        "date": "2024-09-27",
        "close": 2.202005,
        "volume": 5596000
      },
      {
        "date": "2024-10-04",
        "close": 2.005077,
        "volume": 6990100
      },
      {
        "date": "2024-10-11",
        "close": 2.005077,
        "volume": 3351900
      },
      {
        "date": "2024-10-18",
        "close": 1.969272,
        "volume": 2016000
      },
      {
        "date": "2024-10-25",
        "close": 1.933468,
        "volume": 990300
      },
      {
        "date": "2024-11-01",
        "close": 1.933468,
        "volume": 5023600
      },
      {
        "date": "2024-11-08",
        "close": 1.915565,
        "volume": 1013600
      },
      {
        "date": "2024-11-15",
        "close": 1.843955,
        "volume": 1827100
      },
      {
        "date": "2024-11-22",
        "close": 1.933468,
        "volume": 967400
      },
      {
        "date": "2024-11-29",
        "close": 1.95137,
        "volume": 1707300
      },
      {
        "date": "2024-12-06",
        "close": 1.969272,
        "volume": 1562900
      },
      {
        "date": "2024-12-13",
        "close": 2.005077,
        "volume": 1187500
      },
      {
        "date": "2024-12-20",
        "close": 1.95137,
        "volume": 1578600
      },
      {
        "date": "2024-12-27",
        "close": 1.969272,
        "volume": 569200
      },
      {
        "date": "2025-01-03",
        "close": 2.040882,
        "volume": 1727500
      },
      {
        "date": "2025-01-10",
        "close": 1.969272,
        "volume": 1322900
      },
      {
        "date": "2025-01-17",
        "close": 1.915565,
        "volume": 2250900
      },
      {
        "date": "2025-01-24",
        "close": 2.005077,
        "volume": 1640500
      },
      {
        "date": "2025-01-31",
        "close": 2.040882,
        "volume": 1092600
      },
      {
        "date": "2025-02-07",
        "close": 2.005077,
        "volume": 1160200
      },
      {
        "date": "2025-02-14",
        "close": 2.040882,
        "volume": 993100
      },
      {
        "date": "2025-02-21",
        "close": 2.040882,
        "volume": 868300
      },
      {
        "date": "2025-02-28",
        "close": 2.005077,
        "volume": 3371100
      },
      {
        "date": "2025-03-07",
        "close": 2.040882,
        "volume": 1426700
      },
      {
        "date": "2025-03-14",
        "close": 2.040882,
        "volume": 1535000
      },
      {
        "date": "2025-03-21",
        "close": 2.135368,
        "volume": 653400
      },
      {
        "date": "2025-03-28",
        "close": 2.192059,
        "volume": 751300
      },
      {
        "date": "2025-04-04",
        "close": 2.154265,
        "volume": 1285500
      },
      {
        "date": "2025-04-11",
        "close": 2.078676,
        "volume": 840700
      },
      {
        "date": "2025-04-18",
        "close": 2.078676,
        "volume": 212100
      },
      {
        "date": "2025-04-25",
        "close": 2.078676,
        "volume": 747300
      },
      {
        "date": "2025-05-02",
        "close": 2.135368,
        "volume": 1050600
      },
      {
        "date": "2025-05-09",
        "close": 2.135368,
        "volume": 859900
      },
      {
        "date": "2025-05-16",
        "close": 2.154265,
        "volume": 513200
      },
      {
        "date": "2025-05-23",
        "close": 2.116471,
        "volume": 3234400
      },
      {
        "date": "2025-05-30",
        "close": 2.135368,
        "volume": 672400
      },
      {
        "date": "2025-06-06",
        "close": 2.135368,
        "volume": 429800
      },
      {
        "date": "2025-06-13",
        "close": 2.116471,
        "volume": 660300
      },
      {
        "date": "2025-06-20",
        "close": 2.040882,
        "volume": 1173800
      },
      {
        "date": "2025-06-27",
        "close": 2.116471,
        "volume": 357400
      },
      {
        "date": "2025-07-04",
        "close": 2.059779,
        "volume": 636000
      },
      {
        "date": "2025-07-11",
        "close": 2.078676,
        "volume": 506000
      },
      {
        "date": "2025-07-18",
        "close": 2.059779,
        "volume": 666600
      },
      {
        "date": "2025-07-25",
        "close": 2.059779,
        "volume": 298900
      },
      {
        "date": "2025-08-01",
        "close": 2.116471,
        "volume": 365700
      },
      {
        "date": "2025-08-08",
        "close": 2.173162,
        "volume": 2617300
      },
      {
        "date": "2025-08-15",
        "close": 2.229853,
        "volume": 3878100
      },
      {
        "date": "2025-08-22",
        "close": 2.343235,
        "volume": 6605100
      },
      {
        "date": "2025-08-29",
        "close": 2.305441,
        "volume": 1026200
      },
      {
        "date": "2025-09-05",
        "close": 2.324338,
        "volume": 927700
      },
      {
        "date": "2025-09-12",
        "close": 2.381029,
        "volume": 2380300
      },
      {
        "date": "2025-09-19",
        "close": 2.362132,
        "volume": 3977700
      },
      {
        "date": "2025-09-26",
        "close": 2.437721,
        "volume": 4263000
      },
      {
        "date": "2025-10-03",
        "close": 2.418823,
        "volume": 2292600
      },
      {
        "date": "2025-10-10",
        "close": 2.381029,
        "volume": 2133100
      },
      {
        "date": "2025-10-17",
        "close": 2.343235,
        "volume": 1542800
      },
      {
        "date": "2025-10-24",
        "close": 2.286544,
        "volume": 1817500
      },
      {
        "date": "2025-10-31",
        "close": 2.305441,
        "volume": 1262100
      },
      {
        "date": "2025-11-07",
        "close": 2.267647,
        "volume": 1193000
      },
      {
        "date": "2025-11-14",
        "close": 2.24875,
        "volume": 2068700
      },
      {
        "date": "2025-11-21",
        "close": 2.210956,
        "volume": 575600
      },
      {
        "date": "2025-11-28",
        "close": 2.24875,
        "volume": 969000
      },
      {
        "date": "2025-12-05",
        "close": 2.24875,
        "volume": 915100
      },
      {
        "date": "2025-12-12",
        "close": 2.267647,
        "volume": 236400
      },
      {
        "date": "2025-12-19",
        "close": 2.267647,
        "volume": 913500
      },
      {
        "date": "2025-12-26",
        "close": 2.173162,
        "volume": 2719700
      },
      {
        "date": "2026-01-02",
        "close": 2.229853,
        "volume": 293900
      },
      {
        "date": "2026-01-09",
        "close": 2.24875,
        "volume": 865600
      },
      {
        "date": "2026-01-16",
        "close": 2.24875,
        "volume": 1034700
      },
      {
        "date": "2026-01-23",
        "close": 2.305441,
        "volume": 2018400
      },
      {
        "date": "2026-01-30",
        "close": 2.362132,
        "volume": 2064900
      },
      {
        "date": "2026-02-06",
        "close": 2.362132,
        "volume": 1052300
      },
      {
        "date": "2026-02-13",
        "close": 2.343235,
        "volume": 625000
      },
      {
        "date": "2026-02-20",
        "close": 2.362132,
        "volume": 780600
      },
      {
        "date": "2026-02-27",
        "close": 2.513309,
        "volume": 5047500
      },
      {
        "date": "2026-03-06",
        "close": 2.551103,
        "volume": 3414000
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 6903400
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 2363500
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 631100
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 249900
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 204500
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 175000
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "volume": 816000
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 83400
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 5366400
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 1108100
      },
      {
        "date": "2026-05-22",
        "close": 2.8,
        "volume": 781800
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 886000
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 290200
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 105200
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "volume": 1752800
      },
      {
        "date": "2026-06-26",
        "close": 2.84,
        "volume": 921300
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 90900
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 2739900
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 1880700
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 5341300
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 2525300
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 3128200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.656274,
      "fair_value": 2.139345,
      "market_activity": 55.265522,
      "market_dynamics": 1.216592,
      "relative_strength": 3.377319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007057,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016786,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052487,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.110853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.053191
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.034314
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.046361
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.064897
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.035715
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.089285
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25156
      }
    ]
  }
}