{
  "ticker": {
    "uuid": "401049c0-9de1-493d-9909-36ff47e949ec",
    "symbol": "BOCN",
    "name": "Bank of China Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5812,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.381993,
    "boundary_margin": 0.521494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534683,
    "volatility_stability": 1.1083,
    "risk_context": 0.187,
    "current_regime": {
      "move": 32.022727,
      "interruption": -0.251784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.26,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.053276,
        "direction_boundary": 0.018368,
        "core_momentum": 1.900479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469682
      },
      {
        "date": "2023-08-25",
        "close": 0.05362,
        "direction_boundary": 0.018448,
        "core_momentum": 1.906548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469648
      },
      {
        "date": "2023-09-01",
        "close": 0.053964,
        "direction_boundary": 0.018342,
        "core_momentum": 1.9421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470101
      },
      {
        "date": "2023-09-08",
        "close": 0.054395,
        "direction_boundary": 0.018315,
        "core_momentum": 1.96997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468347
      },
      {
        "date": "2023-09-15",
        "close": 0.055858,
        "direction_boundary": 0.017997,
        "core_momentum": 2.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468136
      },
      {
        "date": "2023-09-22",
        "close": 0.056804,
        "direction_boundary": 0.018501,
        "core_momentum": 2.070321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466736
      },
      {
        "date": "2023-09-29",
        "close": 0.056546,
        "direction_boundary": 0.0176,
        "core_momentum": 2.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466845
      },
      {
        "date": "2023-10-06",
        "close": 0.056718,
        "direction_boundary": 0.018024,
        "core_momentum": 2.146804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466757
      },
      {
        "date": "2023-10-13",
        "close": 0.058784,
        "direction_boundary": 0.017785,
        "core_momentum": 2.305257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466327
      },
      {
        "date": "2023-10-20",
        "close": 0.05689,
        "direction_boundary": 0.018209,
        "core_momentum": 2.124279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469387
      },
      {
        "date": "2023-10-27",
        "close": 0.05689,
        "direction_boundary": 0.017679,
        "core_momentum": 2.217942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469306
      },
      {
        "date": "2023-11-03",
        "close": 0.058009,
        "direction_boundary": 0.017573,
        "core_momentum": 2.30103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469628
      },
      {
        "date": "2023-11-10",
        "close": 0.057321,
        "direction_boundary": 0.0176,
        "core_momentum": 2.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470314
      },
      {
        "date": "2023-11-17",
        "close": 0.057321,
        "direction_boundary": 0.017388,
        "core_momentum": 2.296584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471223
      },
      {
        "date": "2023-11-24",
        "close": 0.058095,
        "direction_boundary": 0.017918,
        "core_momentum": 2.24227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467767
      },
      {
        "date": "2023-12-01",
        "close": 0.057321,
        "direction_boundary": 0.0176,
        "core_momentum": 2.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467858
      },
      {
        "date": "2023-12-08",
        "close": 0.057149,
        "direction_boundary": 0.017706,
        "core_momentum": 2.227663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469061
      },
      {
        "date": "2023-12-15",
        "close": 0.05887,
        "direction_boundary": 0.017732,
        "core_momentum": 2.319986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466236
      },
      {
        "date": "2023-12-22",
        "close": 0.057923,
        "direction_boundary": 0.017838,
        "core_momentum": 2.247169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466641
      },
      {
        "date": "2023-12-29",
        "close": 0.058181,
        "direction_boundary": 0.01813,
        "core_momentum": 2.209101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466884
      },
      {
        "date": "2024-01-05",
        "close": 0.059559,
        "direction_boundary": 0.018633,
        "core_momentum": 2.196426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2024-01-12",
        "close": 0.058956,
        "direction_boundary": 0.018633,
        "core_momentum": 2.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2024-01-19",
        "close": 0.058009,
        "direction_boundary": 0.01866,
        "core_momentum": 2.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141047
      },
      {
        "date": "2024-01-26",
        "close": 0.060247,
        "direction_boundary": 0.019031,
        "core_momentum": 2.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2024-02-02",
        "close": 0.058956,
        "direction_boundary": 0.018607,
        "core_momentum": 2.168485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2024-02-09",
        "close": 0.060075,
        "direction_boundary": 0.018686,
        "core_momentum": 2.214974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2024-02-16",
        "close": 0.061194,
        "direction_boundary": 0.018554,
        "core_momentum": 2.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-02-23",
        "close": 0.063948,
        "direction_boundary": 0.01866,
        "core_momentum": 2.42701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139867
      },
      {
        "date": "2024-03-01",
        "close": 0.062485,
        "direction_boundary": 0.019004,
        "core_momentum": 2.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2024-03-08",
        "close": 0.063432,
        "direction_boundary": 0.018633,
        "core_momentum": 2.404283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-03-15",
        "close": 0.06455,
        "direction_boundary": 0.018978,
        "core_momentum": 2.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2024-03-22",
        "close": 0.065928,
        "direction_boundary": 0.018792,
        "core_momentum": 2.508301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2024-03-29",
        "close": 0.064809,
        "direction_boundary": 0.018739,
        "core_momentum": 2.458509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2024-04-05",
        "close": 0.065497,
        "direction_boundary": 0.018766,
        "core_momentum": 2.490195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148159
      },
      {
        "date": "2024-04-12",
        "close": 0.067046,
        "direction_boundary": 0.019084,
        "core_momentum": 2.513205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2024-04-19",
        "close": 0.068251,
        "direction_boundary": 0.019243,
        "core_momentum": 2.546796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2024-04-26",
        "close": 0.070833,
        "direction_boundary": 0.019216,
        "core_momentum": 2.686147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-05-03",
        "close": 0.071178,
        "direction_boundary": 0.019985,
        "core_momentum": 2.561571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2024-05-10",
        "close": 0.075997,
        "direction_boundary": 0.019959,
        "core_momentum": 2.807656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2024-05-17",
        "close": 0.078235,
        "direction_boundary": 0.020436,
        "core_momentum": 2.828293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2024-05-24",
        "close": 0.078666,
        "direction_boundary": 0.01972,
        "core_momentum": 2.989148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2024-05-31",
        "close": 0.074965,
        "direction_boundary": 0.019481,
        "core_momentum": 2.848108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2024-06-07",
        "close": 0.076772,
        "direction_boundary": 0.020038,
        "core_momentum": 2.83132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2024-06-14",
        "close": 0.077202,
        "direction_boundary": 0.019561,
        "core_momentum": 2.946731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2024-06-21",
        "close": 0.078149,
        "direction_boundary": 0.019349,
        "core_momentum": 3.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2024-06-28",
        "close": 0.078838,
        "direction_boundary": 0.019534,
        "core_momentum": 3.035937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2024-07-05",
        "close": 0.077461,
        "direction_boundary": 0.056081,
        "core_momentum": 0.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2024-07-12",
        "close": 0.171003,
        "direction_boundary": 0.055169,
        "core_momentum": 2.099621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096451
      },
      {
        "date": "2024-07-19",
        "close": 0.161469,
        "direction_boundary": 0.054997,
        "core_momentum": 1.93596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102215
      },
      {
        "date": "2024-07-26",
        "close": 0.161266,
        "direction_boundary": 0.057149,
        "core_momentum": 1.821852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103656
      },
      {
        "date": "2024-08-02",
        "close": 0.162686,
        "direction_boundary": 0.055772,
        "core_momentum": 1.916983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101178
      },
      {
        "date": "2024-08-09",
        "close": 0.159035,
        "direction_boundary": 0.055341,
        "core_momentum": 1.873728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104203
      },
      {
        "date": "2024-08-16",
        "close": 0.165729,
        "direction_boundary": 0.053276,
        "core_momentum": 2.110763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103871
      },
      {
        "date": "2024-08-23",
        "close": 0.168772,
        "direction_boundary": 0.05362,
        "core_momentum": 2.147557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104185
      },
      {
        "date": "2024-08-30",
        "close": 0.16654,
        "direction_boundary": 0.053964,
        "core_momentum": 2.086131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103192
      },
      {
        "date": "2024-09-06",
        "close": 0.159238,
        "direction_boundary": 0.054395,
        "core_momentum": 1.927438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108763
      },
      {
        "date": "2024-09-13",
        "close": 0.158224,
        "direction_boundary": 0.055858,
        "core_momentum": 1.832611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110028
      },
      {
        "date": "2024-09-20",
        "close": 0.161875,
        "direction_boundary": 0.056804,
        "core_momentum": 1.849711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10999
      },
      {
        "date": "2024-09-27",
        "close": 0.174452,
        "direction_boundary": 0.056546,
        "core_momentum": 2.085134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108752
      },
      {
        "date": "2024-10-04",
        "close": 0.17932,
        "direction_boundary": 0.056718,
        "core_momentum": 2.161607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10816
      },
      {
        "date": "2024-10-11",
        "close": 0.178711,
        "direction_boundary": 0.058784,
        "core_momentum": 2.04013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109523
      },
      {
        "date": "2024-10-18",
        "close": 0.182566,
        "direction_boundary": 0.05689,
        "core_momentum": 2.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109408
      },
      {
        "date": "2024-10-25",
        "close": 0.181957,
        "direction_boundary": 0.05689,
        "core_momentum": 2.1984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110878
      },
      {
        "date": "2024-11-01",
        "close": 0.181146,
        "direction_boundary": 0.058009,
        "core_momentum": 2.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111481
      },
      {
        "date": "2024-11-08",
        "close": 0.18216,
        "direction_boundary": 0.057321,
        "core_momentum": 2.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111398
      },
      {
        "date": "2024-11-15",
        "close": 0.1779,
        "direction_boundary": 0.057321,
        "core_momentum": 2.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114232
      },
      {
        "date": "2024-11-22",
        "close": 0.18074,
        "direction_boundary": 0.058095,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11384
      },
      {
        "date": "2024-11-29",
        "close": 0.178306,
        "direction_boundary": 0.057321,
        "core_momentum": 2.110658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109882
      },
      {
        "date": "2024-12-06",
        "close": 0.183377,
        "direction_boundary": 0.057149,
        "core_momentum": 2.208753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109825
      },
      {
        "date": "2024-12-13",
        "close": 0.188854,
        "direction_boundary": 0.05887,
        "core_momentum": 2.207984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109118
      },
      {
        "date": "2024-12-20",
        "close": 0.190883,
        "direction_boundary": 0.057923,
        "core_momentum": 2.295461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109181
      },
      {
        "date": "2024-12-27",
        "close": 0.195751,
        "direction_boundary": 0.058181,
        "core_momentum": 2.364518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108657
      },
      {
        "date": "2025-01-03",
        "close": 0.200619,
        "direction_boundary": 0.059559,
        "core_momentum": 2.368408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106195
      },
      {
        "date": "2025-01-10",
        "close": 0.197779,
        "direction_boundary": 0.058956,
        "core_momentum": 2.354688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2025-01-17",
        "close": 0.266544,
        "direction_boundary": 0.058009,
        "core_momentum": 3.594873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4378
      },
      {
        "date": "2025-01-24",
        "close": 0.269315,
        "direction_boundary": 0.060247,
        "core_momentum": 3.470181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437007
      },
      {
        "date": "2025-01-31",
        "close": 0.277073,
        "direction_boundary": 0.058956,
        "core_momentum": 3.699657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43687
      },
      {
        "date": "2025-02-07",
        "close": 0.278735,
        "direction_boundary": 0.060075,
        "core_momentum": 3.639784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432995
      },
      {
        "date": "2025-02-14",
        "close": 0.288045,
        "direction_boundary": 0.061194,
        "core_momentum": 3.707079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2025-02-21",
        "close": 0.295803,
        "direction_boundary": 0.063948,
        "core_momentum": 3.62568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432427
      },
      {
        "date": "2025-02-28",
        "close": 0.301012,
        "direction_boundary": 0.062485,
        "core_momentum": 3.817348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429557
      },
      {
        "date": "2025-03-07",
        "close": 0.297687,
        "direction_boundary": 0.063432,
        "core_momentum": 3.69301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42141
      },
      {
        "date": "2025-03-14",
        "close": 0.302674,
        "direction_boundary": 0.06455,
        "core_momentum": 3.688985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2025-03-21",
        "close": 0.302896,
        "direction_boundary": 0.065928,
        "core_momentum": 3.594345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420629
      },
      {
        "date": "2025-03-28",
        "close": 0.300679,
        "direction_boundary": 0.064809,
        "core_momentum": 3.639464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2025-04-04",
        "close": 0.292035,
        "direction_boundary": 0.065497,
        "core_momentum": 3.458754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421815
      },
      {
        "date": "2025-04-11",
        "close": 0.271143,
        "direction_boundary": 0.067046,
        "core_momentum": 3.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2025-04-18",
        "close": 0.277405,
        "direction_boundary": 0.068251,
        "core_momentum": 3.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440327
      },
      {
        "date": "2025-04-25",
        "close": 0.375522,
        "direction_boundary": 0.070833,
        "core_momentum": 4.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591921
      },
      {
        "date": "2025-05-02",
        "close": 0.375751,
        "direction_boundary": 0.071178,
        "core_momentum": 4.279033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591408
      },
      {
        "date": "2025-05-09",
        "close": 0.392498,
        "direction_boundary": 0.075997,
        "core_momentum": 4.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590867
      },
      {
        "date": "2025-05-16",
        "close": 0.407266,
        "direction_boundary": 0.078235,
        "core_momentum": 4.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585913
      },
      {
        "date": "2025-05-23",
        "close": 0.401481,
        "direction_boundary": 0.078666,
        "core_momentum": 4.103615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589044
      },
      {
        "date": "2025-05-30",
        "close": 0.391737,
        "direction_boundary": 0.074965,
        "core_momentum": 4.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590893
      },
      {
        "date": "2025-06-06",
        "close": 0.393259,
        "direction_boundary": 0.076772,
        "core_momentum": 4.122427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592025
      },
      {
        "date": "2025-06-13",
        "close": 0.383211,
        "direction_boundary": 0.077202,
        "core_momentum": 3.963744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596957
      },
      {
        "date": "2025-06-20",
        "close": 0.382602,
        "direction_boundary": 0.078149,
        "core_momentum": 3.895802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597879
      },
      {
        "date": "2025-06-27",
        "close": 0.386865,
        "direction_boundary": 0.078838,
        "core_momentum": 3.907088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598272
      },
      {
        "date": "2025-07-04",
        "close": 0.375827,
        "direction_boundary": 0.077461,
        "core_momentum": 3.851822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603147
      },
      {
        "date": "2025-07-11",
        "close": 0.387322,
        "direction_boundary": 0.171003,
        "core_momentum": 1.265001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600631
      },
      {
        "date": "2025-07-18",
        "close": 0.391585,
        "direction_boundary": 0.161469,
        "core_momentum": 1.42514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454193
      },
      {
        "date": "2025-07-25",
        "close": 0.386104,
        "direction_boundary": 0.161266,
        "core_momentum": 1.394206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455933
      },
      {
        "date": "2025-08-01",
        "close": 0.383211,
        "direction_boundary": 0.162686,
        "core_momentum": 1.355525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456362
      },
      {
        "date": "2025-08-08",
        "close": 0.381993,
        "direction_boundary": 0.159035,
        "core_momentum": 1.401943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4568
      },
      {
        "date": "2025-08-15",
        "close": 0.372477,
        "direction_boundary": 0.165729,
        "core_momentum": 1.247506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458625
      },
      {
        "date": "2025-08-22",
        "close": 0.36928,
        "direction_boundary": 0.168772,
        "core_momentum": 1.188041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45866
      },
      {
        "date": "2025-08-29",
        "close": 0.362429,
        "direction_boundary": 0.16654,
        "core_momentum": 1.176228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459995
      },
      {
        "date": "2025-09-05",
        "close": 0.362277,
        "direction_boundary": 0.159238,
        "core_momentum": 1.275066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459385
      },
      {
        "date": "2025-09-12",
        "close": 0.374685,
        "direction_boundary": 0.158224,
        "core_momentum": 1.368067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460666
      },
      {
        "date": "2025-09-19",
        "close": 0.363571,
        "direction_boundary": 0.161875,
        "core_momentum": 1.245998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463643
      },
      {
        "date": "2025-09-26",
        "close": 0.35101,
        "direction_boundary": 0.174452,
        "core_momentum": 1.012072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46696
      },
      {
        "date": "2025-10-03",
        "close": 0.352228,
        "direction_boundary": 0.17932,
        "core_momentum": 0.964243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464235
      },
      {
        "date": "2025-10-10",
        "close": 0.352609,
        "direction_boundary": 0.178711,
        "core_momentum": 0.973068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449322
      },
      {
        "date": "2025-10-17",
        "close": 0.360907,
        "direction_boundary": 0.182566,
        "core_momentum": 0.976858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449346
      },
      {
        "date": "2025-10-24",
        "close": 0.370574,
        "direction_boundary": 0.181957,
        "core_momentum": 1.036602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158745
      },
      {
        "date": "2025-10-31",
        "close": 0.372249,
        "direction_boundary": 0.181146,
        "core_momentum": 1.054967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158893
      },
      {
        "date": "2025-11-07",
        "close": 0.384581,
        "direction_boundary": 0.18216,
        "core_momentum": 1.111226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153438
      },
      {
        "date": "2025-11-14",
        "close": 0.399349,
        "direction_boundary": 0.1779,
        "core_momentum": 1.244795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153808
      },
      {
        "date": "2025-11-21",
        "close": 0.392498,
        "direction_boundary": 0.18074,
        "core_momentum": 1.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154391
      },
      {
        "date": "2025-11-28",
        "close": 0.395543,
        "direction_boundary": 0.178306,
        "core_momentum": 1.218338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-12-05",
        "close": 0.5028,
        "direction_boundary": 0.183377,
        "core_momentum": 1.741892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365033
      },
      {
        "date": "2025-12-12",
        "close": 0.4864,
        "direction_boundary": 0.188854,
        "core_momentum": 1.575535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366578
      },
      {
        "date": "2025-12-19",
        "close": 0.4865,
        "direction_boundary": 0.190883,
        "core_momentum": 1.548682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366481
      },
      {
        "date": "2025-12-26",
        "close": 0.4868,
        "direction_boundary": 0.195751,
        "core_momentum": 1.486833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2026-01-02",
        "close": 0.5066,
        "direction_boundary": 0.200619,
        "core_momentum": 1.525185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2026-01-09",
        "close": 0.486,
        "direction_boundary": 0.197779,
        "core_momentum": 1.457288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2026-01-16",
        "close": 0.5014,
        "direction_boundary": 0.266544,
        "core_momentum": 0.881115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2026-01-23",
        "close": 0.4843,
        "direction_boundary": 0.269315,
        "core_momentum": 0.798266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37604
      },
      {
        "date": "2026-01-30",
        "close": 0.504,
        "direction_boundary": 0.277073,
        "core_momentum": 0.819015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2026-02-06",
        "close": 0.505,
        "direction_boundary": 0.278735,
        "core_momentum": 0.811757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377379
      },
      {
        "date": "2026-02-13",
        "close": 0.505,
        "direction_boundary": 0.288045,
        "core_momentum": 0.753198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374179
      },
      {
        "date": "2026-02-20",
        "close": 0.508,
        "direction_boundary": 0.295803,
        "core_momentum": 0.717359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373141
      },
      {
        "date": "2026-02-27",
        "close": 0.5044,
        "direction_boundary": 0.301012,
        "core_momentum": 0.675681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371556
      },
      {
        "date": "2026-03-06",
        "close": 0.4986,
        "direction_boundary": 0.297687,
        "core_momentum": 0.674914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372663
      },
      {
        "date": "2026-03-13",
        "close": 0.5048,
        "direction_boundary": 0.302674,
        "core_momentum": 0.667801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371386
      },
      {
        "date": "2026-03-20",
        "close": 0.5134,
        "direction_boundary": 0.302896,
        "core_momentum": 0.694971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366551
      },
      {
        "date": "2026-03-27",
        "close": 0.532,
        "direction_boundary": 0.300679,
        "core_momentum": 0.769329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360942
      },
      {
        "date": "2026-04-03",
        "close": 0.5604,
        "direction_boundary": 0.292035,
        "core_momentum": 0.918948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2026-04-10",
        "close": 0.547,
        "direction_boundary": 0.271143,
        "core_momentum": 1.017386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367837
      },
      {
        "date": "2026-04-17",
        "close": 0.5553,
        "direction_boundary": 0.277405,
        "core_momentum": 1.001766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367729
      },
      {
        "date": "2026-04-24",
        "close": 0.5623,
        "direction_boundary": 0.375522,
        "core_momentum": 0.497382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367489
      },
      {
        "date": "2026-05-01",
        "close": 0.435211,
        "direction_boundary": 0.375751,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527054
      },
      {
        "date": "2026-05-08",
        "close": 0.433802,
        "direction_boundary": 0.392498,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52578
      },
      {
        "date": "2026-05-15",
        "close": 0.448205,
        "direction_boundary": 0.407266,
        "core_momentum": 0.100522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525195
      },
      {
        "date": "2026-05-22",
        "close": 0.45071,
        "direction_boundary": 0.401481,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524258
      },
      {
        "date": "2026-05-29",
        "close": 0.444056,
        "direction_boundary": 0.391737,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524987
      },
      {
        "date": "2026-06-05",
        "close": 0.457598,
        "direction_boundary": 0.393259,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403271
      },
      {
        "date": "2026-06-12",
        "close": 0.454658,
        "direction_boundary": 0.383211,
        "core_momentum": 0.186443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401053
      },
      {
        "date": "2026-06-19",
        "close": 0.443346,
        "direction_boundary": 0.382602,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402243
      },
      {
        "date": "2026-06-26",
        "close": 0.420722,
        "direction_boundary": 0.386865,
        "core_momentum": 0.087516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407814
      },
      {
        "date": "2026-07-03",
        "close": 0.5353,
        "direction_boundary": 0.375827,
        "core_momentum": 0.424326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529678
      },
      {
        "date": "2026-07-10",
        "close": 0.569,
        "direction_boundary": 0.387322,
        "core_momentum": 0.469062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531873
      },
      {
        "date": "2026-07-17",
        "close": 0.5661,
        "direction_boundary": 0.391585,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530824
      },
      {
        "date": "2026-07-24",
        "close": 0.5961,
        "direction_boundary": 0.386104,
        "core_momentum": 0.543885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53152
      },
      {
        "date": "2026-07-31",
        "close": 0.6078,
        "direction_boundary": 0.383211,
        "core_momentum": 0.586071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529821
      },
      {
        "date": "2026-08-07",
        "close": 0.5812,
        "direction_boundary": 0.381993,
        "core_momentum": 0.521494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.053276,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.05362,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.053964,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.054395,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.055858,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.056804,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.056546,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.056718,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.058784,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 0.05689,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.05689,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.058009,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.057321,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.057321,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.058095,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.057321,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.057149,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.05887,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.057923,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.058181,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.059559,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.058956,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.058009,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.060247,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.058956,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.060075,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.061194,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.063948,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.062485,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.063432,
        "volume": 17000
      },
      {
        "date": "2024-03-15",
        "close": 0.06455,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.065928,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.064809,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.065497,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.067046,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.068251,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.070833,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.071178,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.075997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.078235,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.078666,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.074965,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.076772,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.077202,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.078149,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.078838,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.077461,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.171003,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 0.161469,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 0.161266,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.162686,
        "volume": 23000
      },
      {
        "date": "2024-08-09",
        "close": 0.159035,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 0.165729,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.168772,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 0.16654,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 0.159238,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.158224,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.161875,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 0.174452,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.17932,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 0.178711,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.182566,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 0.181957,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.181146,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 0.18216,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.1779,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 0.18074,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 0.178306,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 0.183377,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 0.188854,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 0.190883,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.195751,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.200619,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 0.197779,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 0.266544,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 0.269315,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.277073,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 0.278735,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 0.288045,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 0.295803,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 0.301012,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 0.297687,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.302674,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 0.302896,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.300679,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 0.292035,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 0.271143,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.277405,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.375522,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.375751,
        "volume": 1212
      },
      {
        "date": "2025-05-09",
        "close": 0.392498,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.407266,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.401481,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.391737,
        "volume": 500
      },
      {
        "date": "2025-06-06",
        "close": 0.393259,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.383211,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.382602,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.386865,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 0.375827,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 0.387322,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.391585,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 0.386104,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.383211,
        "volume": 20678
      },
      {
        "date": "2025-08-08",
        "close": 0.381993,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.372477,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 0.36928,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 0.362429,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 0.362277,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 0.374685,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.363571,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 0.35101,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 0.352228,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 0.352609,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.360907,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 0.370574,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.372249,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 0.384581,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.399349,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.392498,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.395543,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 0.5028,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 0.4864,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 0.4865,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.4868,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.5066,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 0.486,
        "volume": 3205
      },
      {
        "date": "2026-01-16",
        "close": 0.5014,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.4843,
        "volume": 8399
      },
      {
        "date": "2026-01-30",
        "close": 0.504,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 0.505,
        "volume": 12000
      },
      {
        "date": "2026-02-13",
        "close": 0.505,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 0.508,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 0.5044,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 0.4986,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.5048,
        "volume": 7399
      },
      {
        "date": "2026-03-20",
        "close": 0.5134,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.532,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 0.5604,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 0.547,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 0.5553,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.5623,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 0.435211,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 0.433802,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.448205,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.45071,
        "volume": 4365
      },
      {
        "date": "2026-05-29",
        "close": 0.444056,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 0.457598,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.454658,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.443346,
        "volume": 12500
      },
      {
        "date": "2026-06-26",
        "close": 0.420722,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.5353,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.569,
        "volume": 3565
      },
      {
        "date": "2026-07-17",
        "close": 0.5661,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.5961,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.6078,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.5812,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.507657,
      "fair_value": 0.26964,
      "market_activity": 42.117776,
      "market_dynamics": 0.668958,
      "relative_strength": 3.104237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.022762,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": -0.001238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.122091,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.001657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.355047,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.114072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.209101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 32.022727
      }
    ]
  }
}