{
  "ticker": {
    "uuid": "4010890e-83cf-46ba-953f-01cc803f2d59",
    "symbol": "7279",
    "name": "Hi-Lex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2498.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2588.605469,
    "boundary_margin": -0.035002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4088,
    "volatility_stability": 0.9637,
    "risk_context": 0.2446,
    "current_regime": {
      "move": 0.173872,
      "interruption": 0.186135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1059.944214,
        "direction_boundary": 1000.809387,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280812
      },
      {
        "date": "2023-08-25",
        "close": 1106.909668,
        "direction_boundary": 982.044312,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270849
      },
      {
        "date": "2023-09-01",
        "close": 1172.292725,
        "direction_boundary": 944.513977,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277113
      },
      {
        "date": "2023-09-08",
        "close": 1244.122437,
        "direction_boundary": 956.130493,
        "core_momentum": 0.301206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2023-09-15",
        "close": 1377.651367,
        "direction_boundary": 974.895752,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264546
      },
      {
        "date": "2023-09-22",
        "close": 1474.344727,
        "direction_boundary": 955.236877,
        "core_momentum": 0.543434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2023-09-29",
        "close": 1476.186646,
        "direction_boundary": 923.068054,
        "core_momentum": 0.599218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2023-10-06",
        "close": 1335.290405,
        "direction_boundary": 957.024048,
        "core_momentum": 0.395253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308146
      },
      {
        "date": "2023-10-13",
        "close": 1312.268066,
        "direction_boundary": 936.47168,
        "core_momentum": 0.40129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2023-10-20",
        "close": 1300.296631,
        "direction_boundary": 938.25885,
        "core_momentum": 0.385861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307413
      },
      {
        "date": "2023-10-27",
        "close": 1245.963989,
        "direction_boundary": 954.357849,
        "core_momentum": 0.305552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314493
      },
      {
        "date": "2023-11-03",
        "close": 1219.851074,
        "direction_boundary": 958.89801,
        "core_momentum": 0.272138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2023-11-10",
        "close": 1242.233521,
        "direction_boundary": 960.714111,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31374
      },
      {
        "date": "2023-11-17",
        "close": 1343.887939,
        "direction_boundary": 1001.576111,
        "core_momentum": 0.341773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2023-11-24",
        "close": 1367.203247,
        "direction_boundary": 1023.369385,
        "core_momentum": 0.335982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322931
      },
      {
        "date": "2023-12-01",
        "close": 1393.316162,
        "direction_boundary": 1006.116394,
        "core_momentum": 0.384846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32317
      },
      {
        "date": "2023-12-08",
        "close": 1334.561768,
        "direction_boundary": 996.12793,
        "core_momentum": 0.339749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      },
      {
        "date": "2023-12-15",
        "close": 1231.974976,
        "direction_boundary": 1001.576111,
        "core_momentum": 0.230036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342362
      },
      {
        "date": "2023-12-22",
        "close": 1210.525024,
        "direction_boundary": 949.817444,
        "core_momentum": 0.274482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342569
      },
      {
        "date": "2023-12-29",
        "close": 1267.414063,
        "direction_boundary": 982.507202,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345562
      },
      {
        "date": "2024-01-05",
        "close": 1259.953125,
        "direction_boundary": 954.357849,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345771
      },
      {
        "date": "2024-01-12",
        "close": 1318.70752,
        "direction_boundary": 983.415222,
        "core_momentum": 0.340947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2024-01-19",
        "close": 1401.709595,
        "direction_boundary": 994.31189,
        "core_momentum": 0.409728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345549
      },
      {
        "date": "2024-01-26",
        "close": 1382.124878,
        "direction_boundary": 1036.990112,
        "core_momentum": 0.332824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345351
      },
      {
        "date": "2024-02-02",
        "close": 1425.02478,
        "direction_boundary": 1039.714111,
        "core_momentum": 0.370593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2024-02-09",
        "close": 1523.881348,
        "direction_boundary": 1029.72583,
        "core_momentum": 0.47989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354468
      },
      {
        "date": "2024-02-16",
        "close": 1513.622559,
        "direction_boundary": 1060.599365,
        "core_momentum": 0.427139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2024-02-23",
        "close": 1572.376831,
        "direction_boundary": 1135.059326,
        "core_momentum": 0.385282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2024-03-01",
        "close": 1595.692017,
        "direction_boundary": 1181.369507,
        "core_momentum": 0.350714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2024-03-08",
        "close": 1635.794189,
        "direction_boundary": 1171.381104,
        "core_momentum": 0.396466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2024-03-15",
        "close": 1454.868164,
        "direction_boundary": 1039.714111,
        "core_momentum": 0.399296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2024-03-22",
        "close": 1516.42041,
        "direction_boundary": 1045.162476,
        "core_momentum": 0.450894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2024-03-29",
        "close": 1556.522583,
        "direction_boundary": 1101.461426,
        "core_momentum": 0.413143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347531
      },
      {
        "date": "2024-04-05",
        "close": 1501.498535,
        "direction_boundary": 1074.219971,
        "core_momentum": 0.397757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320001
      },
      {
        "date": "2024-04-12",
        "close": 1526.679077,
        "direction_boundary": 1069.67981,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2024-04-19",
        "close": 1455.800781,
        "direction_boundary": 1111.449951,
        "core_momentum": 0.309821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      },
      {
        "date": "2024-04-26",
        "close": 1484.142212,
        "direction_boundary": 1126.248535,
        "core_momentum": 0.317775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2024-05-03",
        "close": 1463.358521,
        "direction_boundary": 1142.824341,
        "core_momentum": 0.280475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319079
      },
      {
        "date": "2024-05-10",
        "close": 1463.358521,
        "direction_boundary": 1112.434937,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318801
      },
      {
        "date": "2024-05-17",
        "close": 1432.182983,
        "direction_boundary": 1089.412842,
        "core_momentum": 0.314638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303218
      },
      {
        "date": "2024-05-24",
        "close": 1453.911377,
        "direction_boundary": 1055.339966,
        "core_momentum": 0.377671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303024
      },
      {
        "date": "2024-05-31",
        "close": 1458.634888,
        "direction_boundary": 1066.390625,
        "core_momentum": 0.367824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302089
      },
      {
        "date": "2024-06-07",
        "close": 1400.062866,
        "direction_boundary": 1012.978882,
        "core_momentum": 0.382124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301479
      },
      {
        "date": "2024-06-14",
        "close": 1335.82251,
        "direction_boundary": 1044.289185,
        "core_momentum": 0.279169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28667
      },
      {
        "date": "2024-06-21",
        "close": 1347.158936,
        "direction_boundary": 1072.836792,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285184
      },
      {
        "date": "2024-06-28",
        "close": 1389.671021,
        "direction_boundary": 1105.988892,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281549
      },
      {
        "date": "2024-07-05",
        "close": 1326.375366,
        "direction_boundary": 1118.881226,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28982
      },
      {
        "date": "2024-07-12",
        "close": 1321.651733,
        "direction_boundary": 1055.339966,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282965
      },
      {
        "date": "2024-07-19",
        "close": 1407.620605,
        "direction_boundary": 1061.786011,
        "core_momentum": 0.32571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283829
      },
      {
        "date": "2024-07-26",
        "close": 1350.937744,
        "direction_boundary": 1099.542603,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288968
      },
      {
        "date": "2024-08-02",
        "close": 1267.803101,
        "direction_boundary": 1090.33374,
        "core_momentum": 0.162766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29781
      },
      {
        "date": "2024-08-09",
        "close": 1214.899414,
        "direction_boundary": 1097.700806,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2836
      },
      {
        "date": "2024-08-16",
        "close": 1284.807861,
        "direction_boundary": 1059.944214,
        "core_momentum": 0.212147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297458
      },
      {
        "date": "2024-08-23",
        "close": 1318.817627,
        "direction_boundary": 1106.909668,
        "core_momentum": 0.191441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294336
      },
      {
        "date": "2024-08-30",
        "close": 1349.993042,
        "direction_boundary": 1172.292725,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295838
      },
      {
        "date": "2024-09-06",
        "close": 1316.928101,
        "direction_boundary": 1244.122437,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293346
      },
      {
        "date": "2024-09-13",
        "close": 1275.36084,
        "direction_boundary": 1377.651367,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250826
      },
      {
        "date": "2024-09-20",
        "close": 1357.550781,
        "direction_boundary": 1474.344727,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260139
      },
      {
        "date": "2024-09-27",
        "close": 1366.997925,
        "direction_boundary": 1476.186646,
        "core_momentum": -0.073967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257005
      },
      {
        "date": "2024-10-04",
        "close": 1333.932983,
        "direction_boundary": 1335.290405,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254714
      },
      {
        "date": "2024-10-11",
        "close": 1367.942749,
        "direction_boundary": 1312.268066,
        "core_momentum": 0.042426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256406
      },
      {
        "date": "2024-10-18",
        "close": 1520.985962,
        "direction_boundary": 1300.296631,
        "core_momentum": 0.169722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2024-10-25",
        "close": 1428.404175,
        "direction_boundary": 1245.963989,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302781
      },
      {
        "date": "2024-11-01",
        "close": 1465.587158,
        "direction_boundary": 1219.851074,
        "core_momentum": 0.201448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2024-11-08",
        "close": 1556.528076,
        "direction_boundary": 1242.233521,
        "core_momentum": 0.253008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2024-11-15",
        "close": 1499.091797,
        "direction_boundary": 1343.887939,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318905
      },
      {
        "date": "2024-11-22",
        "close": 1504.835327,
        "direction_boundary": 1367.203247,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318347
      },
      {
        "date": "2024-11-29",
        "close": 1523.023438,
        "direction_boundary": 1393.316162,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318685
      },
      {
        "date": "2024-12-06",
        "close": 1529.724487,
        "direction_boundary": 1334.561768,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312697
      },
      {
        "date": "2024-12-13",
        "close": 1516.322632,
        "direction_boundary": 1231.974976,
        "core_momentum": 0.230806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2024-12-20",
        "close": 1550.784668,
        "direction_boundary": 1210.525024,
        "core_momentum": 0.281084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305726
      },
      {
        "date": "2024-12-27",
        "close": 1512.49353,
        "direction_boundary": 1267.414063,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306204
      },
      {
        "date": "2025-01-03",
        "close": 1478.031738,
        "direction_boundary": 1259.953125,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300211
      },
      {
        "date": "2025-01-10",
        "close": 1398.577881,
        "direction_boundary": 1318.70752,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311228
      },
      {
        "date": "2025-01-17",
        "close": 1447.398926,
        "direction_boundary": 1401.709595,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302426
      },
      {
        "date": "2025-01-24",
        "close": 1584.289185,
        "direction_boundary": 1382.124878,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2025-01-31",
        "close": 1485.689819,
        "direction_boundary": 1425.02478,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2025-02-07",
        "close": 1431.125244,
        "direction_boundary": 1523.881348,
        "core_momentum": -0.060868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319011
      },
      {
        "date": "2025-02-14",
        "close": 1529.724487,
        "direction_boundary": 1513.622559,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-02-21",
        "close": 1549.827271,
        "direction_boundary": 1572.376831,
        "core_momentum": -0.014341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321592
      },
      {
        "date": "2025-02-28",
        "close": 1540.254517,
        "direction_boundary": 1595.692017,
        "core_momentum": -0.034742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32105
      },
      {
        "date": "2025-03-07",
        "close": 1555.570923,
        "direction_boundary": 1635.794189,
        "core_momentum": -0.049042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318187
      },
      {
        "date": "2025-03-14",
        "close": 1545.998169,
        "direction_boundary": 1454.868164,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313921
      },
      {
        "date": "2025-03-21",
        "close": 1602.477295,
        "direction_boundary": 1516.42041,
        "core_momentum": 0.05675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306681
      },
      {
        "date": "2025-03-28",
        "close": 1567.058105,
        "direction_boundary": 1556.522583,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309253
      },
      {
        "date": "2025-04-04",
        "close": 1341.141479,
        "direction_boundary": 1501.498535,
        "core_momentum": -0.106798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379925
      },
      {
        "date": "2025-04-11",
        "close": 1271.260498,
        "direction_boundary": 1526.679077,
        "core_momentum": -0.167303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385216
      },
      {
        "date": "2025-04-18",
        "close": 1374.646118,
        "direction_boundary": 1455.800781,
        "core_momentum": -0.055746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371147
      },
      {
        "date": "2025-04-25",
        "close": 1348.799683,
        "direction_boundary": 1484.142212,
        "core_momentum": -0.091192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2025-05-02",
        "close": 1422.759766,
        "direction_boundary": 1463.358521,
        "core_momentum": -0.027744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36835
      },
      {
        "date": "2025-05-09",
        "close": 1420.813477,
        "direction_boundary": 1463.358521,
        "core_momentum": -0.029074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357581
      },
      {
        "date": "2025-05-16",
        "close": 1563.86792,
        "direction_boundary": 1432.182983,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379402
      },
      {
        "date": "2025-05-23",
        "close": 1607.660156,
        "direction_boundary": 1453.911377,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381108
      },
      {
        "date": "2025-05-30",
        "close": 1591.116455,
        "direction_boundary": 1458.634888,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381258
      },
      {
        "date": "2025-06-06",
        "close": 1889.876587,
        "direction_boundary": 1400.062866,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448606
      },
      {
        "date": "2025-06-13",
        "close": 1946.319824,
        "direction_boundary": 1335.82251,
        "core_momentum": 0.45702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448853
      },
      {
        "date": "2025-06-20",
        "close": 1870.41333,
        "direction_boundary": 1347.158936,
        "core_momentum": 0.388413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45356
      },
      {
        "date": "2025-06-27",
        "close": 2020.280029,
        "direction_boundary": 1389.671021,
        "core_momentum": 0.453783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2025-07-04",
        "close": 2072.830566,
        "direction_boundary": 1326.375366,
        "core_momentum": 0.562778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458811
      },
      {
        "date": "2025-07-11",
        "close": 2160.414795,
        "direction_boundary": 1321.651733,
        "core_momentum": 0.634632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449533
      },
      {
        "date": "2025-07-18",
        "close": 2331.691162,
        "direction_boundary": 1407.620605,
        "core_momentum": 0.656477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2025-07-25",
        "close": 2377.429688,
        "direction_boundary": 1350.937744,
        "core_momentum": 0.759837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444592
      },
      {
        "date": "2025-08-01",
        "close": 2442.631348,
        "direction_boundary": 1267.803101,
        "core_momentum": 0.926665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429563
      },
      {
        "date": "2025-08-08",
        "close": 2588.605469,
        "direction_boundary": 1214.899414,
        "core_momentum": 1.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424805
      },
      {
        "date": "2025-08-15",
        "close": 2554.544922,
        "direction_boundary": 1284.807861,
        "core_momentum": 0.98827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422758
      },
      {
        "date": "2025-08-22",
        "close": 2575.954102,
        "direction_boundary": 1318.817627,
        "core_momentum": 0.95323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422957
      },
      {
        "date": "2025-08-29",
        "close": 2779.344727,
        "direction_boundary": 1349.993042,
        "core_momentum": 1.058784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2025-09-05",
        "close": 2772.532715,
        "direction_boundary": 1316.928101,
        "core_momentum": 1.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429357
      },
      {
        "date": "2025-09-12",
        "close": 2697.599365,
        "direction_boundary": 1275.36084,
        "core_momentum": 1.115166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2025-09-19",
        "close": 2680.082275,
        "direction_boundary": 1357.550781,
        "core_momentum": 0.974204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2025-09-26",
        "close": 2663.538574,
        "direction_boundary": 1366.997925,
        "core_momentum": 0.948458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431749
      },
      {
        "date": "2025-10-03",
        "close": 2506.859863,
        "direction_boundary": 1333.932983,
        "core_momentum": 0.8793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2025-10-10",
        "close": 2862.063232,
        "direction_boundary": 1367.942749,
        "core_momentum": 1.092239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381657
      },
      {
        "date": "2025-10-17",
        "close": 2736.525635,
        "direction_boundary": 1520.985962,
        "core_momentum": 0.799179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2025-10-24",
        "close": 2883.472656,
        "direction_boundary": 1428.404175,
        "core_momentum": 1.018667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385313
      },
      {
        "date": "2025-10-31",
        "close": 2814.162109,
        "direction_boundary": 1465.587158,
        "core_momentum": 0.92016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390602
      },
      {
        "date": "2025-11-07",
        "close": 2758.251465,
        "direction_boundary": 1556.528076,
        "core_momentum": 0.772054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2025-11-14",
        "close": 2942.658203,
        "direction_boundary": 1499.091797,
        "core_momentum": 0.962961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385211
      },
      {
        "date": "2025-11-21",
        "close": 2724.901367,
        "direction_boundary": 1504.835327,
        "core_momentum": 0.810764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      },
      {
        "date": "2025-11-28",
        "close": 2991.702393,
        "direction_boundary": 1523.023438,
        "core_momentum": 0.964318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419515
      },
      {
        "date": "2025-12-05",
        "close": 2819.066406,
        "direction_boundary": 1529.724487,
        "core_momentum": 0.842859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2025-12-12",
        "close": 2938.734619,
        "direction_boundary": 1516.322632,
        "core_momentum": 0.938067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378379
      },
      {
        "date": "2025-12-19",
        "close": 3075.077637,
        "direction_boundary": 1550.784668,
        "core_momentum": 0.982917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2025-12-26",
        "close": 3124.12207,
        "direction_boundary": 1512.49353,
        "core_momentum": 1.065544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2026-01-02",
        "close": 3070.17334,
        "direction_boundary": 1478.031738,
        "core_momentum": 1.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2026-01-09",
        "close": 3187.879639,
        "direction_boundary": 1398.577881,
        "core_momentum": 1.279372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2026-01-16",
        "close": 3521.380859,
        "direction_boundary": 1447.398926,
        "core_momentum": 1.432903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2026-01-23",
        "close": 3673.418213,
        "direction_boundary": 1584.289185,
        "core_momentum": 1.318654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375374
      },
      {
        "date": "2026-01-30",
        "close": 3393.865723,
        "direction_boundary": 1485.689819,
        "core_momentum": 1.28437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397761
      },
      {
        "date": "2026-02-06",
        "close": 3570.425293,
        "direction_boundary": 1431.125244,
        "core_momentum": 1.494838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396215
      },
      {
        "date": "2026-02-13",
        "close": 3614.565186,
        "direction_boundary": 1529.724487,
        "core_momentum": 1.362886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394492
      },
      {
        "date": "2026-02-20",
        "close": 3668.513916,
        "direction_boundary": 1549.827271,
        "core_momentum": 1.367047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39443
      },
      {
        "date": "2026-02-27",
        "close": 3928.448486,
        "direction_boundary": 1540.254517,
        "core_momentum": 1.550519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392177
      },
      {
        "date": "2026-03-06",
        "close": 3281.063721,
        "direction_boundary": 1555.570923,
        "core_momentum": 1.109234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475053
      },
      {
        "date": "2026-03-13",
        "close": 3124.12207,
        "direction_boundary": 1545.998169,
        "core_momentum": 1.02078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479064
      },
      {
        "date": "2026-03-20",
        "close": 3104.504395,
        "direction_boundary": 1602.477295,
        "core_momentum": 0.937316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2026-03-27",
        "close": 2972.084717,
        "direction_boundary": 1567.058105,
        "core_momentum": 0.896601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483688
      },
      {
        "date": "2026-04-03",
        "close": 2952.467041,
        "direction_boundary": 1341.141479,
        "core_momentum": 1.201458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474928
      },
      {
        "date": "2026-04-10",
        "close": 3045.651123,
        "direction_boundary": 1271.260498,
        "core_momentum": 1.395773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440602
      },
      {
        "date": "2026-04-17",
        "close": 2893.61377,
        "direction_boundary": 1374.646118,
        "core_momentum": 1.104988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442051
      },
      {
        "date": "2026-04-24",
        "close": 2803.372314,
        "direction_boundary": 1348.799683,
        "core_momentum": 1.07842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438319
      },
      {
        "date": "2026-05-01",
        "close": 2691.0,
        "direction_boundary": 1422.759766,
        "core_momentum": 0.891395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440674
      },
      {
        "date": "2026-05-08",
        "close": 2718.0,
        "direction_boundary": 1420.813477,
        "core_momentum": 0.912989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440142
      },
      {
        "date": "2026-05-15",
        "close": 2678.0,
        "direction_boundary": 1563.86792,
        "core_momentum": 0.712421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430257
      },
      {
        "date": "2026-05-22",
        "close": 2494.0,
        "direction_boundary": 1607.660156,
        "core_momentum": 0.551323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428385
      },
      {
        "date": "2026-05-29",
        "close": 2479.0,
        "direction_boundary": 1591.116455,
        "core_momentum": 0.558025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404995
      },
      {
        "date": "2026-06-05",
        "close": 2284.0,
        "direction_boundary": 1889.876587,
        "core_momentum": 0.208545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411934
      },
      {
        "date": "2026-06-12",
        "close": 2076.0,
        "direction_boundary": 1946.319824,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422593
      },
      {
        "date": "2026-06-19",
        "close": 2164.0,
        "direction_boundary": 1870.41333,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421559
      },
      {
        "date": "2026-06-26",
        "close": 2023.0,
        "direction_boundary": 2020.280029,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425747
      },
      {
        "date": "2026-07-03",
        "close": 2111.0,
        "direction_boundary": 2072.830566,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433606
      },
      {
        "date": "2026-07-10",
        "close": 2128.0,
        "direction_boundary": 2160.414795,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428415
      },
      {
        "date": "2026-07-17",
        "close": 2106.0,
        "direction_boundary": 2331.691162,
        "core_momentum": -0.096793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395214
      },
      {
        "date": "2026-07-24",
        "close": 2207.0,
        "direction_boundary": 2377.429688,
        "core_momentum": -0.071687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396698
      },
      {
        "date": "2026-07-31",
        "close": 2297.0,
        "direction_boundary": 2442.631348,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2026-08-07",
        "close": 2498.0,
        "direction_boundary": 2588.605469,
        "core_momentum": -0.035002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1059.944214,
        "volume": 163900
      },
      {
        "date": "2023-08-25",
        "close": 1106.909668,
        "volume": 96700
      },
      {
        "date": "2023-09-01",
        "close": 1172.292725,
        "volume": 243200
      },
      {
        "date": "2023-09-08",
        "close": 1244.122437,
        "volume": 368700
      },
      {
        "date": "2023-09-15",
        "close": 1377.651367,
        "volume": 860100
      },
      {
        "date": "2023-09-22",
        "close": 1474.344727,
        "volume": 536000
      },
      {
        "date": "2023-09-29",
        "close": 1476.186646,
        "volume": 352000
      },
      {
        "date": "2023-10-06",
        "close": 1335.290405,
        "volume": 488600
      },
      {
        "date": "2023-10-13",
        "close": 1312.268066,
        "volume": 185900
      },
      {
        "date": "2023-10-20",
        "close": 1300.296631,
        "volume": 182600
      },
      {
        "date": "2023-10-27",
        "close": 1245.963989,
        "volume": 645100
      },
      {
        "date": "2023-11-03",
        "close": 1219.851074,
        "volume": 251200
      },
      {
        "date": "2023-11-10",
        "close": 1242.233521,
        "volume": 254000
      },
      {
        "date": "2023-11-17",
        "close": 1343.887939,
        "volume": 312400
      },
      {
        "date": "2023-11-24",
        "close": 1367.203247,
        "volume": 128600
      },
      {
        "date": "2023-12-01",
        "close": 1393.316162,
        "volume": 280900
      },
      {
        "date": "2023-12-08",
        "close": 1334.561768,
        "volume": 595500
      },
      {
        "date": "2023-12-15",
        "close": 1231.974976,
        "volume": 1252100
      },
      {
        "date": "2023-12-22",
        "close": 1210.525024,
        "volume": 492600
      },
      {
        "date": "2023-12-29",
        "close": 1267.414063,
        "volume": 306300
      },
      {
        "date": "2024-01-05",
        "close": 1259.953125,
        "volume": 126000
      },
      {
        "date": "2024-01-12",
        "close": 1318.70752,
        "volume": 355800
      },
      {
        "date": "2024-01-19",
        "close": 1401.709595,
        "volume": 458000
      },
      {
        "date": "2024-01-26",
        "close": 1382.124878,
        "volume": 244500
      },
      {
        "date": "2024-02-02",
        "close": 1425.02478,
        "volume": 297500
      },
      {
        "date": "2024-02-09",
        "close": 1523.881348,
        "volume": 285200
      },
      {
        "date": "2024-02-16",
        "close": 1513.622559,
        "volume": 498100
      },
      {
        "date": "2024-02-23",
        "close": 1572.376831,
        "volume": 184500
      },
      {
        "date": "2024-03-01",
        "close": 1595.692017,
        "volume": 214100
      },
      {
        "date": "2024-03-08",
        "close": 1635.794189,
        "volume": 422900
      },
      {
        "date": "2024-03-15",
        "close": 1454.868164,
        "volume": 453900
      },
      {
        "date": "2024-03-22",
        "close": 1516.42041,
        "volume": 279700
      },
      {
        "date": "2024-03-29",
        "close": 1556.522583,
        "volume": 151500
      },
      {
        "date": "2024-04-05",
        "close": 1501.498535,
        "volume": 148400
      },
      {
        "date": "2024-04-12",
        "close": 1526.679077,
        "volume": 131500
      },
      {
        "date": "2024-04-19",
        "close": 1455.800781,
        "volume": 237500
      },
      {
        "date": "2024-04-26",
        "close": 1484.142212,
        "volume": 398400
      },
      {
        "date": "2024-05-03",
        "close": 1463.358521,
        "volume": 70800
      },
      {
        "date": "2024-05-10",
        "close": 1463.358521,
        "volume": 110200
      },
      {
        "date": "2024-05-17",
        "close": 1432.182983,
        "volume": 140400
      },
      {
        "date": "2024-05-24",
        "close": 1453.911377,
        "volume": 123300
      },
      {
        "date": "2024-05-31",
        "close": 1458.634888,
        "volume": 172600
      },
      {
        "date": "2024-06-07",
        "close": 1400.062866,
        "volume": 456400
      },
      {
        "date": "2024-06-14",
        "close": 1335.82251,
        "volume": 383400
      },
      {
        "date": "2024-06-21",
        "close": 1347.158936,
        "volume": 81600
      },
      {
        "date": "2024-06-28",
        "close": 1389.671021,
        "volume": 145400
      },
      {
        "date": "2024-07-05",
        "close": 1326.375366,
        "volume": 120100
      },
      {
        "date": "2024-07-12",
        "close": 1321.651733,
        "volume": 142300
      },
      {
        "date": "2024-07-19",
        "close": 1407.620605,
        "volume": 234700
      },
      {
        "date": "2024-07-26",
        "close": 1350.937744,
        "volume": 242000
      },
      {
        "date": "2024-08-02",
        "close": 1267.803101,
        "volume": 195400
      },
      {
        "date": "2024-08-09",
        "close": 1214.899414,
        "volume": 536400
      },
      {
        "date": "2024-08-16",
        "close": 1284.807861,
        "volume": 96700
      },
      {
        "date": "2024-08-23",
        "close": 1318.817627,
        "volume": 146600
      },
      {
        "date": "2024-08-30",
        "close": 1349.993042,
        "volume": 126000
      },
      {
        "date": "2024-09-06",
        "close": 1316.928101,
        "volume": 249300
      },
      {
        "date": "2024-09-13",
        "close": 1275.36084,
        "volume": 185100
      },
      {
        "date": "2024-09-20",
        "close": 1357.550781,
        "volume": 103200
      },
      {
        "date": "2024-09-27",
        "close": 1366.997925,
        "volume": 116000
      },
      {
        "date": "2024-10-04",
        "close": 1333.932983,
        "volume": 162900
      },
      {
        "date": "2024-10-11",
        "close": 1367.942749,
        "volume": 685600
      },
      {
        "date": "2024-10-18",
        "close": 1520.985962,
        "volume": 843800
      },
      {
        "date": "2024-10-25",
        "close": 1428.404175,
        "volume": 142900
      },
      {
        "date": "2024-11-01",
        "close": 1465.587158,
        "volume": 269700
      },
      {
        "date": "2024-11-08",
        "close": 1556.528076,
        "volume": 175400
      },
      {
        "date": "2024-11-15",
        "close": 1499.091797,
        "volume": 75000
      },
      {
        "date": "2024-11-22",
        "close": 1504.835327,
        "volume": 42500
      },
      {
        "date": "2024-11-29",
        "close": 1523.023438,
        "volume": 132600
      },
      {
        "date": "2024-12-06",
        "close": 1529.724487,
        "volume": 157400
      },
      {
        "date": "2024-12-13",
        "close": 1516.322632,
        "volume": 492300
      },
      {
        "date": "2024-12-20",
        "close": 1550.784668,
        "volume": 467100
      },
      {
        "date": "2024-12-27",
        "close": 1512.49353,
        "volume": 188400
      },
      {
        "date": "2025-01-03",
        "close": 1478.031738,
        "volume": 29400
      },
      {
        "date": "2025-01-10",
        "close": 1398.577881,
        "volume": 201900
      },
      {
        "date": "2025-01-17",
        "close": 1447.398926,
        "volume": 286300
      },
      {
        "date": "2025-01-24",
        "close": 1584.289185,
        "volume": 360400
      },
      {
        "date": "2025-01-31",
        "close": 1485.689819,
        "volume": 275600
      },
      {
        "date": "2025-02-07",
        "close": 1431.125244,
        "volume": 204900
      },
      {
        "date": "2025-02-14",
        "close": 1529.724487,
        "volume": 178200
      },
      {
        "date": "2025-02-21",
        "close": 1549.827271,
        "volume": 277100
      },
      {
        "date": "2025-02-28",
        "close": 1540.254517,
        "volume": 299200
      },
      {
        "date": "2025-03-07",
        "close": 1555.570923,
        "volume": 362900
      },
      {
        "date": "2025-03-14",
        "close": 1545.998169,
        "volume": 195500
      },
      {
        "date": "2025-03-21",
        "close": 1602.477295,
        "volume": 167300
      },
      {
        "date": "2025-03-28",
        "close": 1567.058105,
        "volume": 131700
      },
      {
        "date": "2025-04-04",
        "close": 1341.141479,
        "volume": 275300
      },
      {
        "date": "2025-04-11",
        "close": 1271.260498,
        "volume": 315600
      },
      {
        "date": "2025-04-18",
        "close": 1374.646118,
        "volume": 186100
      },
      {
        "date": "2025-04-25",
        "close": 1348.799683,
        "volume": 217400
      },
      {
        "date": "2025-05-02",
        "close": 1422.759766,
        "volume": 92100
      },
      {
        "date": "2025-05-09",
        "close": 1420.813477,
        "volume": 73800
      },
      {
        "date": "2025-05-16",
        "close": 1563.86792,
        "volume": 172600
      },
      {
        "date": "2025-05-23",
        "close": 1607.660156,
        "volume": 160100
      },
      {
        "date": "2025-05-30",
        "close": 1591.116455,
        "volume": 102700
      },
      {
        "date": "2025-06-06",
        "close": 1889.876587,
        "volume": 1293500
      },
      {
        "date": "2025-06-13",
        "close": 1946.319824,
        "volume": 503900
      },
      {
        "date": "2025-06-20",
        "close": 1870.41333,
        "volume": 473100
      },
      {
        "date": "2025-06-27",
        "close": 2020.280029,
        "volume": 384100
      },
      {
        "date": "2025-07-04",
        "close": 2072.830566,
        "volume": 253200
      },
      {
        "date": "2025-07-11",
        "close": 2160.414795,
        "volume": 514400
      },
      {
        "date": "2025-07-18",
        "close": 2331.691162,
        "volume": 418100
      },
      {
        "date": "2025-07-25",
        "close": 2377.429688,
        "volume": 551800
      },
      {
        "date": "2025-08-01",
        "close": 2442.631348,
        "volume": 318300
      },
      {
        "date": "2025-08-08",
        "close": 2588.605469,
        "volume": 267100
      },
      {
        "date": "2025-08-15",
        "close": 2554.544922,
        "volume": 246600
      },
      {
        "date": "2025-08-22",
        "close": 2575.954102,
        "volume": 234900
      },
      {
        "date": "2025-08-29",
        "close": 2779.344727,
        "volume": 318100
      },
      {
        "date": "2025-09-05",
        "close": 2772.532715,
        "volume": 869300
      },
      {
        "date": "2025-09-12",
        "close": 2697.599365,
        "volume": 550200
      },
      {
        "date": "2025-09-19",
        "close": 2680.082275,
        "volume": 285900
      },
      {
        "date": "2025-09-26",
        "close": 2663.538574,
        "volume": 191800
      },
      {
        "date": "2025-10-03",
        "close": 2506.859863,
        "volume": 236300
      },
      {
        "date": "2025-10-10",
        "close": 2862.063232,
        "volume": 346700
      },
      {
        "date": "2025-10-17",
        "close": 2736.525635,
        "volume": 315500
      },
      {
        "date": "2025-10-24",
        "close": 2883.472656,
        "volume": 293100
      },
      {
        "date": "2025-10-31",
        "close": 2814.162109,
        "volume": 259200
      },
      {
        "date": "2025-11-07",
        "close": 2758.251465,
        "volume": 155300
      },
      {
        "date": "2025-11-14",
        "close": 2942.658203,
        "volume": 227200
      },
      {
        "date": "2025-11-21",
        "close": 2724.901367,
        "volume": 252600
      },
      {
        "date": "2025-11-28",
        "close": 2991.702393,
        "volume": 385700
      },
      {
        "date": "2025-12-05",
        "close": 2819.066406,
        "volume": 301400
      },
      {
        "date": "2025-12-12",
        "close": 2938.734619,
        "volume": 478500
      },
      {
        "date": "2025-12-19",
        "close": 3075.077637,
        "volume": 760000
      },
      {
        "date": "2025-12-26",
        "close": 3124.12207,
        "volume": 498800
      },
      {
        "date": "2026-01-02",
        "close": 3070.17334,
        "volume": 101000
      },
      {
        "date": "2026-01-09",
        "close": 3187.879639,
        "volume": 251500
      },
      {
        "date": "2026-01-16",
        "close": 3521.380859,
        "volume": 370500
      },
      {
        "date": "2026-01-23",
        "close": 3673.418213,
        "volume": 428300
      },
      {
        "date": "2026-01-30",
        "close": 3393.865723,
        "volume": 420200
      },
      {
        "date": "2026-02-06",
        "close": 3570.425293,
        "volume": 414700
      },
      {
        "date": "2026-02-13",
        "close": 3614.565186,
        "volume": 323800
      },
      {
        "date": "2026-02-20",
        "close": 3668.513916,
        "volume": 357400
      },
      {
        "date": "2026-02-27",
        "close": 3928.448486,
        "volume": 372100
      },
      {
        "date": "2026-03-06",
        "close": 3281.063721,
        "volume": 810000
      },
      {
        "date": "2026-03-13",
        "close": 3124.12207,
        "volume": 647900
      },
      {
        "date": "2026-03-20",
        "close": 3104.504395,
        "volume": 346000
      },
      {
        "date": "2026-03-27",
        "close": 2972.084717,
        "volume": 527600
      },
      {
        "date": "2026-04-03",
        "close": 2952.467041,
        "volume": 541900
      },
      {
        "date": "2026-04-10",
        "close": 3045.651123,
        "volume": 206000
      },
      {
        "date": "2026-04-17",
        "close": 2893.61377,
        "volume": 341500
      },
      {
        "date": "2026-04-24",
        "close": 2803.372314,
        "volume": 306100
      },
      {
        "date": "2026-05-01",
        "close": 2691.0,
        "volume": 366300
      },
      {
        "date": "2026-05-08",
        "close": 2718.0,
        "volume": 203200
      },
      {
        "date": "2026-05-15",
        "close": 2678.0,
        "volume": 393600
      },
      {
        "date": "2026-05-22",
        "close": 2494.0,
        "volume": 399100
      },
      {
        "date": "2026-05-29",
        "close": 2479.0,
        "volume": 501400
      },
      {
        "date": "2026-06-05",
        "close": 2284.0,
        "volume": 337800
      },
      {
        "date": "2026-06-12",
        "close": 2076.0,
        "volume": 90600
      },
      {
        "date": "2026-06-19",
        "close": 2164.0,
        "volume": 82700
      },
      {
        "date": "2026-06-26",
        "close": 2023.0,
        "volume": 45700
      },
      {
        "date": "2026-07-03",
        "close": 2111.0,
        "volume": 69900
      },
      {
        "date": "2026-07-10",
        "close": 2128.0,
        "volume": 370200
      },
      {
        "date": "2026-07-17",
        "close": 2106.0,
        "volume": 378900
      },
      {
        "date": "2026-07-24",
        "close": 2207.0,
        "volume": 327800
      },
      {
        "date": "2026-07-31",
        "close": 2297.0,
        "volume": 417300
      },
      {
        "date": "2026-08-07",
        "close": 2498.0,
        "volume": 860100
      }
    ],
    "sharemaestro_context": {
      "trend": 2816.716561,
      "fair_value": 1929.961193,
      "market_activity": -38.504991,
      "market_dynamics": -0.271084,
      "relative_strength": -27.481392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09247,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.032729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.274482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.158118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.03184
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.261076
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.045926
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.086076
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003706
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013622
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.059406
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.349858
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.173872
      }
    ]
  }
}