{
  "ticker": {
    "uuid": "4012b281-5472-4ac4-a82d-4c8db1f645d5",
    "symbol": "DRREDDY",
    "name": "Dr. Reddy's Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1172.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1211.400024,
    "boundary_margin": -0.032524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23135,
    "volatility_stability": 1.247,
    "risk_context": 0.4322,
    "current_regime": {
      "move": -0.058105,
      "interruption": 0.020817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1160.612671,
        "direction_boundary": 824.137695,
        "core_momentum": 0.408275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2023-08-25",
        "close": 1141.804077,
        "direction_boundary": 827.921204,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21128
      },
      {
        "date": "2023-09-01",
        "close": 1102.151855,
        "direction_boundary": 821.383301,
        "core_momentum": 0.341824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2023-09-08",
        "close": 1103.189209,
        "direction_boundary": 834.155151,
        "core_momentum": 0.322523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217198
      },
      {
        "date": "2023-09-15",
        "close": 1149.756348,
        "direction_boundary": 799.309692,
        "core_momentum": 0.438437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      },
      {
        "date": "2023-09-22",
        "close": 1090.001465,
        "direction_boundary": 811.434509,
        "core_momentum": 0.343302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238809
      },
      {
        "date": "2023-09-29",
        "close": 1103.821289,
        "direction_boundary": 849.95575,
        "core_momentum": 0.298681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23585
      },
      {
        "date": "2023-10-06",
        "close": 1071.795288,
        "direction_boundary": 857.983398,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240933
      },
      {
        "date": "2023-10-13",
        "close": 1078.769653,
        "direction_boundary": 845.074402,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2023-10-20",
        "close": 1100.324341,
        "direction_boundary": 848.995117,
        "core_momentum": 0.296031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2023-10-27",
        "close": 1066.342285,
        "direction_boundary": 874.313293,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243932
      },
      {
        "date": "2023-11-03",
        "close": 1039.818604,
        "direction_boundary": 887.085022,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2023-11-10",
        "close": 1071.795288,
        "direction_boundary": 889.898193,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19911
      },
      {
        "date": "2023-11-17",
        "close": 1108.671753,
        "direction_boundary": 864.334961,
        "core_momentum": 0.282688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199003
      },
      {
        "date": "2023-11-24",
        "close": 1115.507568,
        "direction_boundary": 866.109131,
        "core_momentum": 0.287953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196624
      },
      {
        "date": "2023-12-01",
        "close": 1135.906738,
        "direction_boundary": 884.203369,
        "core_momentum": 0.284667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2023-12-08",
        "close": 1138.771484,
        "direction_boundary": 863.952698,
        "core_momentum": 0.318095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2023-12-15",
        "close": 1104.30542,
        "direction_boundary": 844.74115,
        "core_momentum": 0.307271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193673
      },
      {
        "date": "2023-12-22",
        "close": 1111.862427,
        "direction_boundary": 845.005798,
        "core_momentum": 0.315804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2023-12-29",
        "close": 1145.48877,
        "direction_boundary": 830.714722,
        "core_momentum": 0.37892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192302
      },
      {
        "date": "2024-01-05",
        "close": 1152.947021,
        "direction_boundary": 837.419128,
        "core_momentum": 0.376786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2024-01-12",
        "close": 1123.943848,
        "direction_boundary": 846.956421,
        "core_momentum": 0.327039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195899
      },
      {
        "date": "2024-01-19",
        "close": 1119.864014,
        "direction_boundary": 852.876648,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2024-01-26",
        "close": 1156.868774,
        "direction_boundary": 845.701721,
        "core_momentum": 0.367939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2024-02-02",
        "close": 1193.221558,
        "direction_boundary": 854.395935,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2024-02-09",
        "close": 1216.208862,
        "direction_boundary": 882.086121,
        "core_momentum": 0.378787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181697
      },
      {
        "date": "2024-02-16",
        "close": 1248.076782,
        "direction_boundary": 884.193542,
        "core_momentum": 0.411543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2024-02-23",
        "close": 1272.773071,
        "direction_boundary": 880.419739,
        "core_momentum": 0.445643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-03-01",
        "close": 1223.657227,
        "direction_boundary": 870.000427,
        "core_momentum": 0.406502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2024-03-08",
        "close": 1249.459717,
        "direction_boundary": 861.688477,
        "core_momentum": 0.450013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186934
      },
      {
        "date": "2024-03-15",
        "close": 1241.705078,
        "direction_boundary": 869.647583,
        "core_momentum": 0.427826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2024-03-22",
        "close": 1225.563721,
        "direction_boundary": 875.136597,
        "core_momentum": 0.400426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2024-03-29",
        "close": 1216.613892,
        "direction_boundary": 906.228027,
        "core_momentum": 0.342503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2024-04-05",
        "close": 1220.841919,
        "direction_boundary": 921.254211,
        "core_momentum": 0.325195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-04-12",
        "close": 1201.983765,
        "direction_boundary": 951.345825,
        "core_momentum": 0.263456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2024-04-19",
        "close": 1174.126465,
        "direction_boundary": 954.453064,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2024-04-26",
        "close": 1235.224976,
        "direction_boundary": 966.430786,
        "core_momentum": 0.278131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2024-05-03",
        "close": 1254.478149,
        "direction_boundary": 968.910706,
        "core_momentum": 0.29473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2024-05-10",
        "close": 1169.80957,
        "direction_boundary": 875.51886,
        "core_momentum": 0.336133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189655
      },
      {
        "date": "2024-05-17",
        "close": 1145.814819,
        "direction_boundary": 860.982788,
        "core_momentum": 0.330822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187203
      },
      {
        "date": "2024-05-24",
        "close": 1158.893921,
        "direction_boundary": 888.231812,
        "core_momentum": 0.30472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187613
      },
      {
        "date": "2024-05-31",
        "close": 1144.293457,
        "direction_boundary": 903.816833,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187006
      },
      {
        "date": "2024-06-07",
        "close": 1197.528564,
        "direction_boundary": 914.863403,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197239
      },
      {
        "date": "2024-06-14",
        "close": 1202.260498,
        "direction_boundary": 963.52948,
        "core_momentum": 0.247767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191532
      },
      {
        "date": "2024-06-21",
        "close": 1187.67981,
        "direction_boundary": 978.987,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19264
      },
      {
        "date": "2024-06-28",
        "close": 1264.90979,
        "direction_boundary": 1011.470276,
        "core_momentum": 0.250565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-07-05",
        "close": 1288.153809,
        "direction_boundary": 1015.959412,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2024-07-12",
        "close": 1327.559082,
        "direction_boundary": 1006.034241,
        "core_momentum": 0.319596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2024-07-19",
        "close": 1318.835693,
        "direction_boundary": 1044.787598,
        "core_momentum": 0.2623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2024-07-26",
        "close": 1367.059937,
        "direction_boundary": 1103.031128,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2024-08-02",
        "close": 1384.052124,
        "direction_boundary": 1116.179443,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204762
      },
      {
        "date": "2024-08-09",
        "close": 1393.859863,
        "direction_boundary": 1150.447754,
        "core_momentum": 0.21158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2024-08-16",
        "close": 1350.157104,
        "direction_boundary": 1160.612671,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-08-23",
        "close": 1382.134277,
        "direction_boundary": 1141.804077,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2024-08-30",
        "close": 1397.407471,
        "direction_boundary": 1102.151855,
        "core_momentum": 0.26789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2024-09-06",
        "close": 1325.026489,
        "direction_boundary": 1103.189209,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2024-09-13",
        "close": 1323.744629,
        "direction_boundary": 1149.756348,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2024-09-20",
        "close": 1301.972656,
        "direction_boundary": 1090.001465,
        "core_momentum": 0.194469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-09-27",
        "close": 1341.472168,
        "direction_boundary": 1103.821289,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2024-10-04",
        "close": 1318.289185,
        "direction_boundary": 1071.795288,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2024-10-11",
        "close": 1311.522095,
        "direction_boundary": 1078.769653,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2024-10-18",
        "close": 1339.723267,
        "direction_boundary": 1100.324341,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2024-10-25",
        "close": 1294.728638,
        "direction_boundary": 1066.342285,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2024-11-01",
        "close": 1251.661743,
        "direction_boundary": 1039.818604,
        "core_momentum": 0.203731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216121
      },
      {
        "date": "2024-11-08",
        "close": 1275.560181,
        "direction_boundary": 1071.795288,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192567
      },
      {
        "date": "2024-11-15",
        "close": 1218.969116,
        "direction_boundary": 1108.671753,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201551
      },
      {
        "date": "2024-11-22",
        "close": 1206.796265,
        "direction_boundary": 1115.507568,
        "core_momentum": 0.081836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20183
      },
      {
        "date": "2024-11-29",
        "close": 1194.7229,
        "direction_boundary": 1135.906738,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201492
      },
      {
        "date": "2024-12-06",
        "close": 1245.79895,
        "direction_boundary": 1138.771484,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199979
      },
      {
        "date": "2024-12-13",
        "close": 1238.495239,
        "direction_boundary": 1104.30542,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200205
      },
      {
        "date": "2024-12-20",
        "close": 1335.182129,
        "direction_boundary": 1111.862427,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2024-12-27",
        "close": 1380.693359,
        "direction_boundary": 1145.48877,
        "core_momentum": 0.205331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211831
      },
      {
        "date": "2025-01-03",
        "close": 1344.125366,
        "direction_boundary": 1152.947021,
        "core_momentum": 0.165817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2025-01-10",
        "close": 1345.86438,
        "direction_boundary": 1123.943848,
        "core_momentum": 0.197448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2025-01-17",
        "close": 1301.147949,
        "direction_boundary": 1119.864014,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215894
      },
      {
        "date": "2025-01-24",
        "close": 1216.683594,
        "direction_boundary": 1156.868774,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228056
      },
      {
        "date": "2025-01-31",
        "close": 1209.677979,
        "direction_boundary": 1193.221558,
        "core_momentum": 0.013792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226762
      },
      {
        "date": "2025-02-07",
        "close": 1232.582764,
        "direction_boundary": 1216.208862,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228597
      },
      {
        "date": "2025-02-14",
        "close": 1189.505981,
        "direction_boundary": 1248.076782,
        "core_momentum": -0.046929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229536
      },
      {
        "date": "2025-02-21",
        "close": 1144.54126,
        "direction_boundary": 1272.773071,
        "core_momentum": -0.10075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2025-02-28",
        "close": 1109.463623,
        "direction_boundary": 1223.657227,
        "core_momentum": -0.093322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231075
      },
      {
        "date": "2025-03-07",
        "close": 1126.108032,
        "direction_boundary": 1249.459717,
        "core_momentum": -0.098724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2025-03-14",
        "close": 1100.967407,
        "direction_boundary": 1241.705078,
        "core_momentum": -0.113342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2025-03-21",
        "close": 1192.586426,
        "direction_boundary": 1225.563721,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254817
      },
      {
        "date": "2025-03-28",
        "close": 1136.989014,
        "direction_boundary": 1216.613892,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-04-04",
        "close": 1102.954834,
        "direction_boundary": 1220.841919,
        "core_momentum": -0.096562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2025-04-11",
        "close": 1102.50769,
        "direction_boundary": 1201.983765,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2025-04-18",
        "close": 1156.266724,
        "direction_boundary": 1174.126465,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267287
      },
      {
        "date": "2025-04-25",
        "close": 1167.39624,
        "direction_boundary": 1235.224976,
        "core_momentum": -0.054912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2025-05-02",
        "close": 1170.476685,
        "direction_boundary": 1254.478149,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261418
      },
      {
        "date": "2025-05-09",
        "close": 1148.615356,
        "direction_boundary": 1169.80957,
        "core_momentum": -0.018118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2025-05-16",
        "close": 1222.943848,
        "direction_boundary": 1145.814819,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269119
      },
      {
        "date": "2025-05-23",
        "close": 1222.347656,
        "direction_boundary": 1158.893921,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268723
      },
      {
        "date": "2025-05-30",
        "close": 1243.314697,
        "direction_boundary": 1144.293457,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269219
      },
      {
        "date": "2025-06-06",
        "close": 1312.575439,
        "direction_boundary": 1197.528564,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27343
      },
      {
        "date": "2025-06-13",
        "close": 1353.91333,
        "direction_boundary": 1202.260498,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2025-06-20",
        "close": 1316.947754,
        "direction_boundary": 1187.67981,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2025-06-27",
        "close": 1292.800903,
        "direction_boundary": 1264.90979,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255272
      },
      {
        "date": "2025-07-04",
        "close": 1299.160522,
        "direction_boundary": 1288.153809,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253012
      },
      {
        "date": "2025-07-11",
        "close": 1254.699951,
        "direction_boundary": 1327.559082,
        "core_momentum": -0.054882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257191
      },
      {
        "date": "2025-07-18",
        "close": 1257.5,
        "direction_boundary": 1318.835693,
        "core_momentum": -0.046507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253303
      },
      {
        "date": "2025-07-25",
        "close": 1277.900024,
        "direction_boundary": 1367.059937,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235744
      },
      {
        "date": "2025-08-01",
        "close": 1220.599976,
        "direction_boundary": 1384.052124,
        "core_momentum": -0.118097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244738
      },
      {
        "date": "2025-08-08",
        "close": 1211.400024,
        "direction_boundary": 1393.859863,
        "core_momentum": -0.130903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243497
      },
      {
        "date": "2025-08-15",
        "close": 1260.400024,
        "direction_boundary": 1350.157104,
        "core_momentum": -0.066479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244274
      },
      {
        "date": "2025-08-22",
        "close": 1277.599976,
        "direction_boundary": 1382.134277,
        "core_momentum": -0.075633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237475
      },
      {
        "date": "2025-08-29",
        "close": 1260.099976,
        "direction_boundary": 1397.407471,
        "core_momentum": -0.098259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233497
      },
      {
        "date": "2025-09-05",
        "close": 1268.099976,
        "direction_boundary": 1325.026489,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233065
      },
      {
        "date": "2025-09-12",
        "close": 1316.699951,
        "direction_boundary": 1323.744629,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233988
      },
      {
        "date": "2025-09-19",
        "close": 1321.699951,
        "direction_boundary": 1301.972656,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208926
      },
      {
        "date": "2025-09-26",
        "close": 1253.099976,
        "direction_boundary": 1341.472168,
        "core_momentum": -0.065877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211799
      },
      {
        "date": "2025-10-03",
        "close": 1248.099976,
        "direction_boundary": 1318.289185,
        "core_momentum": -0.053243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206386
      },
      {
        "date": "2025-10-10",
        "close": 1264.400024,
        "direction_boundary": 1311.522095,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206551
      },
      {
        "date": "2025-10-17",
        "close": 1255.900024,
        "direction_boundary": 1339.723267,
        "core_momentum": -0.062568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2025-10-24",
        "close": 1283.599976,
        "direction_boundary": 1294.728638,
        "core_momentum": -0.008595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199351
      },
      {
        "date": "2025-10-31",
        "close": 1197.599976,
        "direction_boundary": 1251.661743,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223602
      },
      {
        "date": "2025-11-07",
        "close": 1205.400024,
        "direction_boundary": 1275.560181,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221884
      },
      {
        "date": "2025-11-14",
        "close": 1246.0,
        "direction_boundary": 1218.969116,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209083
      },
      {
        "date": "2025-11-21",
        "close": 1243.900024,
        "direction_boundary": 1206.796265,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209104
      },
      {
        "date": "2025-11-28",
        "close": 1258.800049,
        "direction_boundary": 1194.7229,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208425
      },
      {
        "date": "2025-12-05",
        "close": 1275.199951,
        "direction_boundary": 1245.79895,
        "core_momentum": 0.0236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194541
      },
      {
        "date": "2025-12-12",
        "close": 1279.300049,
        "direction_boundary": 1238.495239,
        "core_momentum": 0.032947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189106
      },
      {
        "date": "2025-12-19",
        "close": 1278.199951,
        "direction_boundary": 1335.182129,
        "core_momentum": -0.042677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185495
      },
      {
        "date": "2025-12-26",
        "close": 1269.300049,
        "direction_boundary": 1380.693359,
        "core_momentum": -0.080679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184021
      },
      {
        "date": "2026-01-02",
        "close": 1256.099976,
        "direction_boundary": 1344.125366,
        "core_momentum": -0.065489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184317
      },
      {
        "date": "2026-01-09",
        "close": 1210.099976,
        "direction_boundary": 1345.86438,
        "core_momentum": -0.100875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185252
      },
      {
        "date": "2026-01-16",
        "close": 1175.5,
        "direction_boundary": 1301.147949,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2026-01-23",
        "close": 1235.599976,
        "direction_boundary": 1216.683594,
        "core_momentum": 0.015547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201146
      },
      {
        "date": "2026-01-30",
        "close": 1218.099976,
        "direction_boundary": 1209.677979,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191688
      },
      {
        "date": "2026-02-06",
        "close": 1241.199951,
        "direction_boundary": 1232.582764,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193107
      },
      {
        "date": "2026-02-13",
        "close": 1268.099976,
        "direction_boundary": 1189.505981,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2026-02-20",
        "close": 1280.400024,
        "direction_boundary": 1144.54126,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2026-02-27",
        "close": 1286.300049,
        "direction_boundary": 1109.463623,
        "core_momentum": 0.159389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2026-03-06",
        "close": 1303.800049,
        "direction_boundary": 1126.108032,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186594
      },
      {
        "date": "2026-03-13",
        "close": 1292.300049,
        "direction_boundary": 1100.967407,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179382
      },
      {
        "date": "2026-03-20",
        "close": 1298.900024,
        "direction_boundary": 1192.586426,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179456
      },
      {
        "date": "2026-03-27",
        "close": 1281.699951,
        "direction_boundary": 1136.989014,
        "core_momentum": 0.127276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163898
      },
      {
        "date": "2026-04-03",
        "close": 1217.300049,
        "direction_boundary": 1102.954834,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179268
      },
      {
        "date": "2026-04-10",
        "close": 1232.199951,
        "direction_boundary": 1102.50769,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2026-04-17",
        "close": 1235.699951,
        "direction_boundary": 1156.266724,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179023
      },
      {
        "date": "2026-04-24",
        "close": 1317.099976,
        "direction_boundary": 1167.39624,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2026-05-01",
        "close": 1322.900024,
        "direction_boundary": 1170.476685,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2026-05-08",
        "close": 1293.900024,
        "direction_boundary": 1148.615356,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2026-05-15",
        "close": 1336.699951,
        "direction_boundary": 1222.943848,
        "core_momentum": 0.093018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173548
      },
      {
        "date": "2026-05-22",
        "close": 1307.199951,
        "direction_boundary": 1222.347656,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2026-05-29",
        "close": 1303.5,
        "direction_boundary": 1243.314697,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2026-06-05",
        "close": 1270.145142,
        "direction_boundary": 1312.575439,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2026-06-12",
        "close": 1267.362793,
        "direction_boundary": 1353.91333,
        "core_momentum": -0.063926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179479
      },
      {
        "date": "2026-06-19",
        "close": 1264.083618,
        "direction_boundary": 1316.947754,
        "core_momentum": -0.040141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2026-06-26",
        "close": 1341.989502,
        "direction_boundary": 1292.800903,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2026-07-03",
        "close": 1365.440796,
        "direction_boundary": 1299.160522,
        "core_momentum": 0.051018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2026-07-10",
        "close": 1244.300049,
        "direction_boundary": 1254.699951,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232567
      },
      {
        "date": "2026-07-17",
        "close": 1211.199951,
        "direction_boundary": 1257.5,
        "core_momentum": -0.036819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232054
      },
      {
        "date": "2026-07-24",
        "close": 1151.699951,
        "direction_boundary": 1277.900024,
        "core_momentum": -0.098756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2026-07-31",
        "close": 1148.099976,
        "direction_boundary": 1220.599976,
        "core_momentum": -0.059397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "direction_boundary": 1211.400024,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1160.612671,
        "volume": 12895575
      },
      {
        "date": "2023-08-25",
        "close": 1141.804077,
        "volume": 15003465
      },
      {
        "date": "2023-09-01",
        "close": 1102.151855,
        "volume": 13444825
      },
      {
        "date": "2023-09-08",
        "close": 1103.189209,
        "volume": 9256300
      },
      {
        "date": "2023-09-15",
        "close": 1149.756348,
        "volume": 8675595
      },
      {
        "date": "2023-09-22",
        "close": 1090.001465,
        "volume": 8897645
      },
      {
        "date": "2023-09-29",
        "close": 1103.821289,
        "volume": 10074360
      },
      {
        "date": "2023-10-06",
        "close": 1071.795288,
        "volume": 7806290
      },
      {
        "date": "2023-10-13",
        "close": 1078.769653,
        "volume": 9177480
      },
      {
        "date": "2023-10-20",
        "close": 1100.324341,
        "volume": 9168055
      },
      {
        "date": "2023-10-27",
        "close": 1066.342285,
        "volume": 7618135
      },
      {
        "date": "2023-11-03",
        "close": 1039.818604,
        "volume": 11239975
      },
      {
        "date": "2023-11-10",
        "close": 1071.795288,
        "volume": 11230755
      },
      {
        "date": "2023-11-17",
        "close": 1108.671753,
        "volume": 6094005
      },
      {
        "date": "2023-11-24",
        "close": 1115.507568,
        "volume": 9846375
      },
      {
        "date": "2023-12-01",
        "close": 1135.906738,
        "volume": 8817435
      },
      {
        "date": "2023-12-08",
        "close": 1138.771484,
        "volume": 9836555
      },
      {
        "date": "2023-12-15",
        "close": 1104.30542,
        "volume": 23687430
      },
      {
        "date": "2023-12-22",
        "close": 1111.862427,
        "volume": 8706800
      },
      {
        "date": "2023-12-29",
        "close": 1145.48877,
        "volume": 9473305
      },
      {
        "date": "2024-01-05",
        "close": 1152.947021,
        "volume": 8345270
      },
      {
        "date": "2024-01-12",
        "close": 1123.943848,
        "volume": 8122410
      },
      {
        "date": "2024-01-19",
        "close": 1119.864014,
        "volume": 7955810
      },
      {
        "date": "2024-01-26",
        "close": 1156.868774,
        "volume": 10251715
      },
      {
        "date": "2024-02-02",
        "close": 1193.221558,
        "volume": 15742365
      },
      {
        "date": "2024-02-09",
        "close": 1216.208862,
        "volume": 10697000
      },
      {
        "date": "2024-02-16",
        "close": 1248.076782,
        "volume": 10852490
      },
      {
        "date": "2024-02-23",
        "close": 1272.773071,
        "volume": 7051275
      },
      {
        "date": "2024-03-01",
        "close": 1223.657227,
        "volume": 12006265
      },
      {
        "date": "2024-03-08",
        "close": 1249.459717,
        "volume": 5617965
      },
      {
        "date": "2024-03-15",
        "close": 1241.705078,
        "volume": 8541540
      },
      {
        "date": "2024-03-22",
        "close": 1225.563721,
        "volume": 7024310
      },
      {
        "date": "2024-03-29",
        "close": 1216.613892,
        "volume": 5401155
      },
      {
        "date": "2024-04-05",
        "close": 1220.841919,
        "volume": 8009325
      },
      {
        "date": "2024-04-12",
        "close": 1201.983765,
        "volume": 5018820
      },
      {
        "date": "2024-04-19",
        "close": 1174.126465,
        "volume": 8093090
      },
      {
        "date": "2024-04-26",
        "close": 1235.224976,
        "volume": 11194410
      },
      {
        "date": "2024-05-03",
        "close": 1254.478149,
        "volume": 9433655
      },
      {
        "date": "2024-05-10",
        "close": 1169.80957,
        "volume": 12806675
      },
      {
        "date": "2024-05-17",
        "close": 1145.814819,
        "volume": 10165055
      },
      {
        "date": "2024-05-24",
        "close": 1158.893921,
        "volume": 10012105
      },
      {
        "date": "2024-05-31",
        "close": 1144.293457,
        "volume": 18018100
      },
      {
        "date": "2024-06-07",
        "close": 1197.528564,
        "volume": 15263455
      },
      {
        "date": "2024-06-14",
        "close": 1202.260498,
        "volume": 11839180
      },
      {
        "date": "2024-06-21",
        "close": 1187.67981,
        "volume": 10773840
      },
      {
        "date": "2024-06-28",
        "close": 1264.90979,
        "volume": 22846820
      },
      {
        "date": "2024-07-05",
        "close": 1288.153809,
        "volume": 9867620
      },
      {
        "date": "2024-07-12",
        "close": 1327.559082,
        "volume": 8355310
      },
      {
        "date": "2024-07-19",
        "close": 1318.835693,
        "volume": 7409270
      },
      {
        "date": "2024-07-26",
        "close": 1367.059937,
        "volume": 12778775
      },
      {
        "date": "2024-08-02",
        "close": 1384.052124,
        "volume": 10991715
      },
      {
        "date": "2024-08-09",
        "close": 1393.859863,
        "volume": 7745040
      },
      {
        "date": "2024-08-16",
        "close": 1350.157104,
        "volume": 7364225
      },
      {
        "date": "2024-08-23",
        "close": 1382.134277,
        "volume": 5857640
      },
      {
        "date": "2024-08-30",
        "close": 1397.407471,
        "volume": 10127955
      },
      {
        "date": "2024-09-06",
        "close": 1325.026489,
        "volume": 9854110
      },
      {
        "date": "2024-09-13",
        "close": 1323.744629,
        "volume": 9489650
      },
      {
        "date": "2024-09-20",
        "close": 1301.972656,
        "volume": 10328205
      },
      {
        "date": "2024-09-27",
        "close": 1341.472168,
        "volume": 11313685
      },
      {
        "date": "2024-10-04",
        "close": 1318.289185,
        "volume": 7584985
      },
      {
        "date": "2024-10-11",
        "close": 1311.522095,
        "volume": 8013065
      },
      {
        "date": "2024-10-18",
        "close": 1339.723267,
        "volume": 7352710
      },
      {
        "date": "2024-10-25",
        "close": 1294.728638,
        "volume": 7502255
      },
      {
        "date": "2024-11-01",
        "close": 1251.661743,
        "volume": 6781097
      },
      {
        "date": "2024-11-08",
        "close": 1275.560181,
        "volume": 10091315
      },
      {
        "date": "2024-11-15",
        "close": 1218.969116,
        "volume": 4628484
      },
      {
        "date": "2024-11-22",
        "close": 1206.796265,
        "volume": 7762762
      },
      {
        "date": "2024-11-29",
        "close": 1194.7229,
        "volume": 11228618
      },
      {
        "date": "2024-12-06",
        "close": 1245.79895,
        "volume": 10541458
      },
      {
        "date": "2024-12-13",
        "close": 1238.495239,
        "volume": 7381849
      },
      {
        "date": "2024-12-20",
        "close": 1335.182129,
        "volume": 22135939
      },
      {
        "date": "2024-12-27",
        "close": 1380.693359,
        "volume": 11514863
      },
      {
        "date": "2025-01-03",
        "close": 1344.125366,
        "volume": 9313360
      },
      {
        "date": "2025-01-10",
        "close": 1345.86438,
        "volume": 9910598
      },
      {
        "date": "2025-01-17",
        "close": 1301.147949,
        "volume": 8760849
      },
      {
        "date": "2025-01-24",
        "close": 1216.683594,
        "volume": 11132977
      },
      {
        "date": "2025-01-31",
        "close": 1209.677979,
        "volume": 13581191
      },
      {
        "date": "2025-02-07",
        "close": 1232.582764,
        "volume": 10403466
      },
      {
        "date": "2025-02-14",
        "close": 1189.505981,
        "volume": 10350551
      },
      {
        "date": "2025-02-21",
        "close": 1144.54126,
        "volume": 13797760
      },
      {
        "date": "2025-02-28",
        "close": 1109.463623,
        "volume": 15810861
      },
      {
        "date": "2025-03-07",
        "close": 1126.108032,
        "volume": 6584191
      },
      {
        "date": "2025-03-14",
        "close": 1100.967407,
        "volume": 5048694
      },
      {
        "date": "2025-03-21",
        "close": 1192.586426,
        "volume": 8057475
      },
      {
        "date": "2025-03-28",
        "close": 1136.989014,
        "volume": 14609424
      },
      {
        "date": "2025-04-04",
        "close": 1102.954834,
        "volume": 17977803
      },
      {
        "date": "2025-04-11",
        "close": 1102.50769,
        "volume": 13717974
      },
      {
        "date": "2025-04-18",
        "close": 1156.266724,
        "volume": 6923249
      },
      {
        "date": "2025-04-25",
        "close": 1167.39624,
        "volume": 12550539
      },
      {
        "date": "2025-05-02",
        "close": 1170.476685,
        "volume": 5415111
      },
      {
        "date": "2025-05-09",
        "close": 1148.615356,
        "volume": 9170898
      },
      {
        "date": "2025-05-16",
        "close": 1222.943848,
        "volume": 12333049
      },
      {
        "date": "2025-05-23",
        "close": 1222.347656,
        "volume": 9231507
      },
      {
        "date": "2025-05-30",
        "close": 1243.314697,
        "volume": 7851270
      },
      {
        "date": "2025-06-06",
        "close": 1312.575439,
        "volume": 9332659
      },
      {
        "date": "2025-06-13",
        "close": 1353.91333,
        "volume": 9388572
      },
      {
        "date": "2025-06-20",
        "close": 1316.947754,
        "volume": 7171172
      },
      {
        "date": "2025-06-27",
        "close": 1292.800903,
        "volume": 6832244
      },
      {
        "date": "2025-07-04",
        "close": 1299.160522,
        "volume": 9488013
      },
      {
        "date": "2025-07-11",
        "close": 1254.699951,
        "volume": 5807530
      },
      {
        "date": "2025-07-18",
        "close": 1257.5,
        "volume": 4779224
      },
      {
        "date": "2025-07-25",
        "close": 1277.900024,
        "volume": 8888153
      },
      {
        "date": "2025-08-01",
        "close": 1220.599976,
        "volume": 9378288
      },
      {
        "date": "2025-08-08",
        "close": 1211.400024,
        "volume": 7061403
      },
      {
        "date": "2025-08-15",
        "close": 1260.400024,
        "volume": 4965274
      },
      {
        "date": "2025-08-22",
        "close": 1277.599976,
        "volume": 6633953
      },
      {
        "date": "2025-08-29",
        "close": 1260.099976,
        "volume": 8016118
      },
      {
        "date": "2025-09-05",
        "close": 1268.099976,
        "volume": 6202283
      },
      {
        "date": "2025-09-12",
        "close": 1316.699951,
        "volume": 6238340
      },
      {
        "date": "2025-09-19",
        "close": 1321.699951,
        "volume": 5313972
      },
      {
        "date": "2025-09-26",
        "close": 1253.099976,
        "volume": 6947094
      },
      {
        "date": "2025-10-03",
        "close": 1248.099976,
        "volume": 13359991
      },
      {
        "date": "2025-10-10",
        "close": 1264.400024,
        "volume": 9138650
      },
      {
        "date": "2025-10-17",
        "close": 1255.900024,
        "volume": 8065128
      },
      {
        "date": "2025-10-24",
        "close": 1283.599976,
        "volume": 4753827
      },
      {
        "date": "2025-10-31",
        "close": 1197.599976,
        "volume": 19464821
      },
      {
        "date": "2025-11-07",
        "close": 1205.400024,
        "volume": 5199553
      },
      {
        "date": "2025-11-14",
        "close": 1246.0,
        "volume": 8008556
      },
      {
        "date": "2025-11-21",
        "close": 1243.900024,
        "volume": 5021735
      },
      {
        "date": "2025-11-28",
        "close": 1258.800049,
        "volume": 12276325
      },
      {
        "date": "2025-12-05",
        "close": 1275.199951,
        "volume": 11795699
      },
      {
        "date": "2025-12-12",
        "close": 1279.300049,
        "volume": 7923161
      },
      {
        "date": "2025-12-19",
        "close": 1278.199951,
        "volume": 5000373
      },
      {
        "date": "2025-12-26",
        "close": 1269.300049,
        "volume": 2882605
      },
      {
        "date": "2026-01-02",
        "close": 1256.099976,
        "volume": 4738664
      },
      {
        "date": "2026-01-09",
        "close": 1210.099976,
        "volume": 6332684
      },
      {
        "date": "2026-01-16",
        "close": 1175.5,
        "volume": 7828134
      },
      {
        "date": "2026-01-23",
        "close": 1235.599976,
        "volume": 16719764
      },
      {
        "date": "2026-01-30",
        "close": 1218.099976,
        "volume": 7198653
      },
      {
        "date": "2026-02-06",
        "close": 1241.199951,
        "volume": 5954639
      },
      {
        "date": "2026-02-13",
        "close": 1268.099976,
        "volume": 6200201
      },
      {
        "date": "2026-02-20",
        "close": 1280.400024,
        "volume": 4933953
      },
      {
        "date": "2026-02-27",
        "close": 1286.300049,
        "volume": 10971232
      },
      {
        "date": "2026-03-06",
        "close": 1303.800049,
        "volume": 4967383
      },
      {
        "date": "2026-03-13",
        "close": 1292.300049,
        "volume": 9925682
      },
      {
        "date": "2026-03-20",
        "close": 1298.900024,
        "volume": 7543787
      },
      {
        "date": "2026-03-27",
        "close": 1281.699951,
        "volume": 9021011
      },
      {
        "date": "2026-04-03",
        "close": 1217.300049,
        "volume": 7792676
      },
      {
        "date": "2026-04-10",
        "close": 1232.199951,
        "volume": 10171262
      },
      {
        "date": "2026-04-17",
        "close": 1235.699951,
        "volume": 10734979
      },
      {
        "date": "2026-04-24",
        "close": 1317.099976,
        "volume": 26455710
      },
      {
        "date": "2026-05-01",
        "close": 1322.900024,
        "volume": 10049650
      },
      {
        "date": "2026-05-08",
        "close": 1293.900024,
        "volume": 10107263
      },
      {
        "date": "2026-05-15",
        "close": 1336.699951,
        "volume": 19074509
      },
      {
        "date": "2026-05-22",
        "close": 1307.199951,
        "volume": 9877564
      },
      {
        "date": "2026-05-29",
        "close": 1303.5,
        "volume": 12952945
      },
      {
        "date": "2026-06-05",
        "close": 1270.145142,
        "volume": 774687
      },
      {
        "date": "2026-06-12",
        "close": 1267.362793,
        "volume": 1645027
      },
      {
        "date": "2026-06-19",
        "close": 1264.083618,
        "volume": 1312877
      },
      {
        "date": "2026-06-26",
        "close": 1341.989502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1365.440796,
        "volume": 1296170
      },
      {
        "date": "2026-07-10",
        "close": 1244.300049,
        "volume": 19933103
      },
      {
        "date": "2026-07-17",
        "close": 1211.199951,
        "volume": 10119449
      },
      {
        "date": "2026-07-24",
        "close": 1151.699951,
        "volume": 18367233
      },
      {
        "date": "2026-07-31",
        "close": 1148.099976,
        "volume": 6927908
      },
      {
        "date": "2026-08-07",
        "close": 1172.0,
        "volume": 8601555
      }
    ],
    "sharemaestro_context": {
      "trend": 1262.824056,
      "fair_value": 1231.101994,
      "market_activity": -15.142605,
      "market_dynamics": -1.07999,
      "relative_strength": -6.586678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024258,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.017062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078131,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.042621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118701,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.457467
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.034376
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.062322
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.049414
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.038066
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.026726
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.080347
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.054953
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.004772
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.017475
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058105
      }
    ]
  }
}