{
  "ticker": {
    "uuid": "401429f9-760f-43bb-99e7-c4d4e3c60ccd",
    "symbol": "VEQ",
    "name": "Vanguard FTSE Europe Shares ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.125252,
    "boundary_margin": 0.113861,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127816,
    "volatility_stability": 0.8867,
    "risk_context": 0.7824,
    "current_regime": {
      "move": 0.59387,
      "interruption": -0.102809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.725,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.40826,
        "direction_boundary": 51.456139,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2023-08-25",
        "close": 62.034016,
        "direction_boundary": 49.951046,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2023-09-01",
        "close": 62.885452,
        "direction_boundary": 48.309109,
        "core_momentum": 0.301731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2023-09-08",
        "close": 62.080784,
        "direction_boundary": 48.938522,
        "core_momentum": 0.268546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2023-09-15",
        "close": 62.370842,
        "direction_boundary": 49.111835,
        "core_momentum": 0.269976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2023-09-22",
        "close": 61.397762,
        "direction_boundary": 47.570251,
        "core_momentum": 0.290676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2023-09-29",
        "close": 60.04105,
        "direction_boundary": 46.265831,
        "core_momentum": 0.297741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103561
      },
      {
        "date": "2023-10-06",
        "close": 59.736771,
        "direction_boundary": 48.464397,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103684
      },
      {
        "date": "2023-10-13",
        "close": 61.618256,
        "direction_boundary": 48.757462,
        "core_momentum": 0.263771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2023-10-20",
        "close": 59.774403,
        "direction_boundary": 49.416836,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114775
      },
      {
        "date": "2023-10-27",
        "close": 58.918339,
        "direction_boundary": 50.442543,
        "core_momentum": 0.168029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112096
      },
      {
        "date": "2023-11-03",
        "close": 60.075439,
        "direction_boundary": 50.772228,
        "core_momentum": 0.183234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112164
      },
      {
        "date": "2023-11-10",
        "close": 60.97855,
        "direction_boundary": 53.611225,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114143
      },
      {
        "date": "2023-11-17",
        "close": 62.04158,
        "direction_boundary": 53.409748,
        "core_momentum": 0.161615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116687
      },
      {
        "date": "2023-11-24",
        "close": 62.267368,
        "direction_boundary": 54.288925,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2023-12-01",
        "close": 62.55899,
        "direction_boundary": 54.701023,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115734
      },
      {
        "date": "2023-12-08",
        "close": 62.690689,
        "direction_boundary": 54.572811,
        "core_momentum": 0.148753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2023-12-15",
        "close": 63.988911,
        "direction_boundary": 54.847569,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2023-12-22",
        "close": 63.320984,
        "direction_boundary": 54.435448,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2023-12-29",
        "close": 63.443275,
        "direction_boundary": 54.233974,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117486
      },
      {
        "date": "2024-01-05",
        "close": 63.657879,
        "direction_boundary": 55.129234,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2024-01-12",
        "close": 63.705215,
        "direction_boundary": 56.297497,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2024-01-19",
        "close": 63.86615,
        "direction_boundary": 56.757442,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2024-01-26",
        "close": 64.481529,
        "direction_boundary": 55.929539,
        "core_momentum": 0.152906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106017
      },
      {
        "date": "2024-02-02",
        "close": 65.78801,
        "direction_boundary": 56.987415,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2024-02-09",
        "close": 65.769089,
        "direction_boundary": 57.226589,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2024-02-16",
        "close": 66.214043,
        "direction_boundary": 57.806129,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2024-02-23",
        "close": 66.782082,
        "direction_boundary": 58.091293,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2024-03-01",
        "close": 67.529991,
        "direction_boundary": 58.413258,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2024-03-08",
        "close": 68.126427,
        "direction_boundary": 58.52364,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098592
      },
      {
        "date": "2024-03-15",
        "close": 68.590309,
        "direction_boundary": 56.702255,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2024-03-22",
        "close": 69.092087,
        "direction_boundary": 57.852116,
        "core_momentum": 0.194288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094724
      },
      {
        "date": "2024-03-29",
        "close": 69.612785,
        "direction_boundary": 59.489517,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086464
      },
      {
        "date": "2024-04-05",
        "close": 68.215935,
        "direction_boundary": 59.729992,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2024-04-12",
        "close": 68.377701,
        "direction_boundary": 61.214718,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084757
      },
      {
        "date": "2024-04-19",
        "close": 67.492767,
        "direction_boundary": 61.583595,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073322
      },
      {
        "date": "2024-04-26",
        "close": 68.377701,
        "direction_boundary": 62.810101,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068764
      },
      {
        "date": "2024-05-03",
        "close": 68.111275,
        "direction_boundary": 61.408375,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067048
      },
      {
        "date": "2024-05-10",
        "close": 70.14756,
        "direction_boundary": 61.629707,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074086
      },
      {
        "date": "2024-05-17",
        "close": 70.794617,
        "direction_boundary": 61.81414,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072315
      },
      {
        "date": "2024-05-24",
        "close": 70.823166,
        "direction_boundary": 61.33461,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072582
      },
      {
        "date": "2024-05-31",
        "close": 70.452065,
        "direction_boundary": 60.873508,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073951
      },
      {
        "date": "2024-06-07",
        "close": 71.403603,
        "direction_boundary": 60.513851,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074854
      },
      {
        "date": "2024-06-14",
        "close": 69.919197,
        "direction_boundary": 60.227982,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07965
      },
      {
        "date": "2024-06-21",
        "close": 69.462448,
        "direction_boundary": 60.117325,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078453
      },
      {
        "date": "2024-06-28",
        "close": 69.034264,
        "direction_boundary": 61.067165,
        "core_momentum": 0.130465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079589
      },
      {
        "date": "2024-07-05",
        "close": 69.282127,
        "direction_boundary": 59.863285,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07959
      },
      {
        "date": "2024-07-12",
        "close": 69.600113,
        "direction_boundary": 61.210629,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2024-07-19",
        "close": 69.696465,
        "direction_boundary": 62.127571,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079566
      },
      {
        "date": "2024-07-26",
        "close": 70.197533,
        "direction_boundary": 63.250362,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079257
      },
      {
        "date": "2024-08-02",
        "close": 69.985542,
        "direction_boundary": 62.623466,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075868
      },
      {
        "date": "2024-08-09",
        "close": 68.607613,
        "direction_boundary": 63.671413,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081875
      },
      {
        "date": "2024-08-16",
        "close": 70.631157,
        "direction_boundary": 62.40826,
        "core_momentum": 0.13176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090105
      },
      {
        "date": "2024-08-23",
        "close": 71.296028,
        "direction_boundary": 62.034016,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090224
      },
      {
        "date": "2024-08-30",
        "close": 71.296028,
        "direction_boundary": 62.885452,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089414
      },
      {
        "date": "2024-09-06",
        "close": 70.525154,
        "direction_boundary": 62.080784,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090614
      },
      {
        "date": "2024-09-13",
        "close": 70.679337,
        "direction_boundary": 62.370842,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090284
      },
      {
        "date": "2024-09-20",
        "close": 71.122581,
        "direction_boundary": 61.397762,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2024-09-27",
        "close": 71.238213,
        "direction_boundary": 60.04105,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089688
      },
      {
        "date": "2024-10-04",
        "close": 69.426247,
        "direction_boundary": 59.736771,
        "core_momentum": 0.162203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092558
      },
      {
        "date": "2024-10-11",
        "close": 70.362366,
        "direction_boundary": 61.618256,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094209
      },
      {
        "date": "2024-10-18",
        "close": 70.661514,
        "direction_boundary": 59.774403,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2024-10-25",
        "close": 70.603622,
        "direction_boundary": 58.918339,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090653
      },
      {
        "date": "2024-11-01",
        "close": 69.94738,
        "direction_boundary": 60.075439,
        "core_momentum": 0.164326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091578
      },
      {
        "date": "2024-11-08",
        "close": 69.339386,
        "direction_boundary": 60.97855,
        "core_momentum": 0.137111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082749
      },
      {
        "date": "2024-11-15",
        "close": 68.760338,
        "direction_boundary": 62.04158,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082246
      },
      {
        "date": "2024-11-22",
        "close": 68.03656,
        "direction_boundary": 62.267368,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083243
      },
      {
        "date": "2024-11-29",
        "close": 69.001625,
        "direction_boundary": 62.55899,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0858
      },
      {
        "date": "2024-12-06",
        "close": 71.230896,
        "direction_boundary": 62.690689,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095166
      },
      {
        "date": "2024-12-13",
        "close": 71.144051,
        "direction_boundary": 63.988911,
        "core_momentum": 0.111818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2024-12-20",
        "close": 69.976334,
        "direction_boundary": 63.320984,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092925
      },
      {
        "date": "2024-12-27",
        "close": 70.815926,
        "direction_boundary": 63.443275,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093794
      },
      {
        "date": "2025-01-03",
        "close": 70.638573,
        "direction_boundary": 63.657879,
        "core_momentum": 0.10966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2025-01-10",
        "close": 71.348557,
        "direction_boundary": 63.705215,
        "core_momentum": 0.11998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2025-01-17",
        "close": 72.10717,
        "direction_boundary": 63.86615,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2025-01-24",
        "close": 73.575775,
        "direction_boundary": 64.481529,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2025-01-31",
        "close": 75.219429,
        "direction_boundary": 65.78801,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2025-02-07",
        "close": 75.063812,
        "direction_boundary": 65.769089,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2025-02-14",
        "close": 76.54213,
        "direction_boundary": 66.214043,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2025-02-21",
        "close": 75.637642,
        "direction_boundary": 66.782082,
        "core_momentum": 0.132604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094907
      },
      {
        "date": "2025-02-28",
        "close": 77.320198,
        "direction_boundary": 67.529991,
        "core_momentum": 0.144976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2025-03-07",
        "close": 79.644669,
        "direction_boundary": 68.126427,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2025-03-14",
        "close": 78.458122,
        "direction_boundary": 68.590309,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2025-03-21",
        "close": 79.839188,
        "direction_boundary": 69.092087,
        "core_momentum": 0.155547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2025-03-28",
        "close": 78.390045,
        "direction_boundary": 69.612785,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112677
      },
      {
        "date": "2025-04-04",
        "close": 77.547112,
        "direction_boundary": 68.215935,
        "core_momentum": 0.136789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2025-04-11",
        "close": 74.988899,
        "direction_boundary": 68.377701,
        "core_momentum": 0.096686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2025-04-18",
        "close": 76.248482,
        "direction_boundary": 67.492767,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2025-04-25",
        "close": 77.527588,
        "direction_boundary": 68.377701,
        "core_momentum": 0.133814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120814
      },
      {
        "date": "2025-05-02",
        "close": 79.158211,
        "direction_boundary": 68.111275,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2025-05-09",
        "close": 79.80265,
        "direction_boundary": 70.14756,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120088
      },
      {
        "date": "2025-05-16",
        "close": 81.159874,
        "direction_boundary": 70.794617,
        "core_momentum": 0.146413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2025-05-23",
        "close": 82.175346,
        "direction_boundary": 70.823166,
        "core_momentum": 0.160289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-05-30",
        "close": 82.409676,
        "direction_boundary": 70.452065,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2025-06-06",
        "close": 82.56591,
        "direction_boundary": 71.403603,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2025-06-13",
        "close": 82.585434,
        "direction_boundary": 69.919197,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2025-06-20",
        "close": 81.569954,
        "direction_boundary": 69.462448,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-06-27",
        "close": 82.058174,
        "direction_boundary": 69.034264,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2025-07-04",
        "close": 82.79908,
        "direction_boundary": 69.282127,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2025-07-11",
        "close": 83.560165,
        "direction_boundary": 69.600113,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2025-07-18",
        "close": 83.589813,
        "direction_boundary": 69.696465,
        "core_momentum": 0.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2025-07-25",
        "close": 83.767723,
        "direction_boundary": 70.197533,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106747
      },
      {
        "date": "2025-08-01",
        "close": 82.255447,
        "direction_boundary": 69.985542,
        "core_momentum": 0.175321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2025-08-08",
        "close": 83.125252,
        "direction_boundary": 68.607613,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2025-08-15",
        "close": 85.023003,
        "direction_boundary": 70.631157,
        "core_momentum": 0.203761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10954
      },
      {
        "date": "2025-08-22",
        "close": 85.912567,
        "direction_boundary": 71.296028,
        "core_momentum": 0.205012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2025-08-29",
        "close": 84.429955,
        "direction_boundary": 71.296028,
        "core_momentum": 0.184217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2025-09-05",
        "close": 84.212502,
        "direction_boundary": 70.525154,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2025-09-12",
        "close": 83.570045,
        "direction_boundary": 70.679337,
        "core_momentum": 0.182383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2025-09-19",
        "close": 84.370651,
        "direction_boundary": 71.122581,
        "core_momentum": 0.186271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2025-09-26",
        "close": 84.014824,
        "direction_boundary": 71.238213,
        "core_momentum": 0.179351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2025-10-03",
        "close": 86.369217,
        "direction_boundary": 69.426247,
        "core_momentum": 0.244043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2025-10-10",
        "close": 85.696075,
        "direction_boundary": 70.362366,
        "core_momentum": 0.217925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2025-10-17",
        "close": 87.260124,
        "direction_boundary": 70.661514,
        "core_momentum": 0.234903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084549
      },
      {
        "date": "2025-10-24",
        "close": 87.408615,
        "direction_boundary": 70.603622,
        "core_momentum": 0.238019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083027
      },
      {
        "date": "2025-10-31",
        "close": 86.468201,
        "direction_boundary": 69.94738,
        "core_momentum": 0.236189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082267
      },
      {
        "date": "2025-11-07",
        "close": 86.121735,
        "direction_boundary": 69.339386,
        "core_momentum": 0.242032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2025-11-14",
        "close": 87.953064,
        "direction_boundary": 68.760338,
        "core_momentum": 0.279125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084193
      },
      {
        "date": "2025-11-21",
        "close": 85.052643,
        "direction_boundary": 68.03656,
        "core_momentum": 0.250102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097129
      },
      {
        "date": "2025-11-28",
        "close": 87.180931,
        "direction_boundary": 69.001625,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2025-12-05",
        "close": 87.062141,
        "direction_boundary": 71.230896,
        "core_momentum": 0.222253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2025-12-12",
        "close": 87.705582,
        "direction_boundary": 71.144051,
        "core_momentum": 0.232789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2025-12-19",
        "close": 88.141144,
        "direction_boundary": 69.976334,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100581
      },
      {
        "date": "2025-12-26",
        "close": 88.279724,
        "direction_boundary": 70.815926,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2026-01-02",
        "close": 88.741051,
        "direction_boundary": 70.638573,
        "core_momentum": 0.256269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100177
      },
      {
        "date": "2026-01-09",
        "close": 89.887321,
        "direction_boundary": 71.348557,
        "core_momentum": 0.259834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2026-01-16",
        "close": 90.844208,
        "direction_boundary": 72.10717,
        "core_momentum": 0.25985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2026-01-23",
        "close": 89.099884,
        "direction_boundary": 73.575775,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2026-01-30",
        "close": 88.681252,
        "direction_boundary": 75.219429,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2026-02-06",
        "close": 88.212776,
        "direction_boundary": 75.063812,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2026-02-13",
        "close": 88.631409,
        "direction_boundary": 76.54213,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2026-02-20",
        "close": 89.638138,
        "direction_boundary": 75.637642,
        "core_momentum": 0.1851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2026-02-27",
        "close": 89.608231,
        "direction_boundary": 77.320198,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2026-03-06",
        "close": 85.780693,
        "direction_boundary": 79.644669,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113926
      },
      {
        "date": "2026-03-13",
        "close": 83.468224,
        "direction_boundary": 78.458122,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119923
      },
      {
        "date": "2026-03-20",
        "close": 81.504616,
        "direction_boundary": 79.839188,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123456
      },
      {
        "date": "2026-03-27",
        "close": 83.229004,
        "direction_boundary": 78.390045,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127151
      },
      {
        "date": "2026-04-03",
        "close": 84.559998,
        "direction_boundary": 77.547112,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122945
      },
      {
        "date": "2026-04-10",
        "close": 86.860001,
        "direction_boundary": 74.988899,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128272
      },
      {
        "date": "2026-04-17",
        "close": 87.010002,
        "direction_boundary": 76.248482,
        "core_momentum": 0.141137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125773
      },
      {
        "date": "2026-04-24",
        "close": 86.019997,
        "direction_boundary": 77.527588,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126712
      },
      {
        "date": "2026-05-01",
        "close": 85.028549,
        "direction_boundary": 79.158211,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126841
      },
      {
        "date": "2026-05-08",
        "close": 84.929604,
        "direction_boundary": 79.80265,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126751
      },
      {
        "date": "2026-05-15",
        "close": 84.444801,
        "direction_boundary": 81.159874,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123018
      },
      {
        "date": "2026-05-22",
        "close": 87.027122,
        "direction_boundary": 82.175346,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121598
      },
      {
        "date": "2026-05-29",
        "close": 87.215111,
        "direction_boundary": 82.409676,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11668
      },
      {
        "date": "2026-06-05",
        "close": 87.223648,
        "direction_boundary": 82.56591,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2026-06-12",
        "close": 88.757179,
        "direction_boundary": 82.585434,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2026-06-19",
        "close": 88.569199,
        "direction_boundary": 81.569954,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2026-06-26",
        "close": 90.132416,
        "direction_boundary": 82.058174,
        "core_momentum": 0.098397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "direction_boundary": 82.79908,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2026-07-10",
        "close": 90.449997,
        "direction_boundary": 83.560165,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2026-07-17",
        "close": 89.669998,
        "direction_boundary": 83.589813,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124363
      },
      {
        "date": "2026-07-24",
        "close": 89.110001,
        "direction_boundary": 83.767723,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2026-07-31",
        "close": 91.68,
        "direction_boundary": 82.255447,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2026-08-07",
        "close": 92.589996,
        "direction_boundary": 83.125252,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.40826,
        "volume": 504805
      },
      {
        "date": "2023-08-25",
        "close": 62.034016,
        "volume": 286138
      },
      {
        "date": "2023-09-01",
        "close": 62.885452,
        "volume": 43520
      },
      {
        "date": "2023-09-08",
        "close": 62.080784,
        "volume": 14695
      },
      {
        "date": "2023-09-15",
        "close": 62.370842,
        "volume": 37371
      },
      {
        "date": "2023-09-22",
        "close": 61.397762,
        "volume": 41929
      },
      {
        "date": "2023-09-29",
        "close": 60.04105,
        "volume": 28841
      },
      {
        "date": "2023-10-06",
        "close": 59.736771,
        "volume": 87931
      },
      {
        "date": "2023-10-13",
        "close": 61.618256,
        "volume": 57166
      },
      {
        "date": "2023-10-20",
        "close": 59.774403,
        "volume": 38927
      },
      {
        "date": "2023-10-27",
        "close": 58.918339,
        "volume": 55752
      },
      {
        "date": "2023-11-03",
        "close": 60.075439,
        "volume": 35289
      },
      {
        "date": "2023-11-10",
        "close": 60.97855,
        "volume": 33974
      },
      {
        "date": "2023-11-17",
        "close": 62.04158,
        "volume": 25043
      },
      {
        "date": "2023-11-24",
        "close": 62.267368,
        "volume": 20236
      },
      {
        "date": "2023-12-01",
        "close": 62.55899,
        "volume": 18475
      },
      {
        "date": "2023-12-08",
        "close": 62.690689,
        "volume": 31509
      },
      {
        "date": "2023-12-15",
        "close": 63.988911,
        "volume": 18221
      },
      {
        "date": "2023-12-22",
        "close": 63.320984,
        "volume": 21990
      },
      {
        "date": "2023-12-29",
        "close": 63.443275,
        "volume": 15182
      },
      {
        "date": "2024-01-05",
        "close": 63.657879,
        "volume": 28269
      },
      {
        "date": "2024-01-12",
        "close": 63.705215,
        "volume": 17256
      },
      {
        "date": "2024-01-19",
        "close": 63.86615,
        "volume": 6956
      },
      {
        "date": "2024-01-26",
        "close": 64.481529,
        "volume": 11350
      },
      {
        "date": "2024-02-02",
        "close": 65.78801,
        "volume": 26790
      },
      {
        "date": "2024-02-09",
        "close": 65.769089,
        "volume": 10218
      },
      {
        "date": "2024-02-16",
        "close": 66.214043,
        "volume": 21640
      },
      {
        "date": "2024-02-23",
        "close": 66.782082,
        "volume": 31247
      },
      {
        "date": "2024-03-01",
        "close": 67.529991,
        "volume": 9657
      },
      {
        "date": "2024-03-08",
        "close": 68.126427,
        "volume": 17002
      },
      {
        "date": "2024-03-15",
        "close": 68.590309,
        "volume": 35148
      },
      {
        "date": "2024-03-22",
        "close": 69.092087,
        "volume": 19004
      },
      {
        "date": "2024-03-29",
        "close": 69.612785,
        "volume": 33621
      },
      {
        "date": "2024-04-05",
        "close": 68.215935,
        "volume": 39719
      },
      {
        "date": "2024-04-12",
        "close": 68.377701,
        "volume": 48197
      },
      {
        "date": "2024-04-19",
        "close": 67.492767,
        "volume": 17752
      },
      {
        "date": "2024-04-26",
        "close": 68.377701,
        "volume": 10133
      },
      {
        "date": "2024-05-03",
        "close": 68.111275,
        "volume": 24805
      },
      {
        "date": "2024-05-10",
        "close": 70.14756,
        "volume": 20044
      },
      {
        "date": "2024-05-17",
        "close": 70.794617,
        "volume": 63914
      },
      {
        "date": "2024-05-24",
        "close": 70.823166,
        "volume": 18319
      },
      {
        "date": "2024-05-31",
        "close": 70.452065,
        "volume": 12329
      },
      {
        "date": "2024-06-07",
        "close": 71.403603,
        "volume": 23266
      },
      {
        "date": "2024-06-14",
        "close": 69.919197,
        "volume": 45731
      },
      {
        "date": "2024-06-21",
        "close": 69.462448,
        "volume": 63093
      },
      {
        "date": "2024-06-28",
        "close": 69.034264,
        "volume": 58115
      },
      {
        "date": "2024-07-05",
        "close": 69.282127,
        "volume": 36658
      },
      {
        "date": "2024-07-12",
        "close": 69.600113,
        "volume": 27877
      },
      {
        "date": "2024-07-19",
        "close": 69.696465,
        "volume": 22244
      },
      {
        "date": "2024-07-26",
        "close": 70.197533,
        "volume": 19014
      },
      {
        "date": "2024-08-02",
        "close": 69.985542,
        "volume": 31970
      },
      {
        "date": "2024-08-09",
        "close": 68.607613,
        "volume": 40287
      },
      {
        "date": "2024-08-16",
        "close": 70.631157,
        "volume": 25897
      },
      {
        "date": "2024-08-23",
        "close": 71.296028,
        "volume": 26284
      },
      {
        "date": "2024-08-30",
        "close": 71.296028,
        "volume": 25168
      },
      {
        "date": "2024-09-06",
        "close": 70.525154,
        "volume": 28752
      },
      {
        "date": "2024-09-13",
        "close": 70.679337,
        "volume": 28861
      },
      {
        "date": "2024-09-20",
        "close": 71.122581,
        "volume": 20872
      },
      {
        "date": "2024-09-27",
        "close": 71.238213,
        "volume": 23283
      },
      {
        "date": "2024-10-04",
        "close": 69.426247,
        "volume": 19086
      },
      {
        "date": "2024-10-11",
        "close": 70.362366,
        "volume": 13173
      },
      {
        "date": "2024-10-18",
        "close": 70.661514,
        "volume": 15897
      },
      {
        "date": "2024-10-25",
        "close": 70.603622,
        "volume": 32405
      },
      {
        "date": "2024-11-01",
        "close": 69.94738,
        "volume": 32712
      },
      {
        "date": "2024-11-08",
        "close": 69.339386,
        "volume": 38723
      },
      {
        "date": "2024-11-15",
        "close": 68.760338,
        "volume": 88571
      },
      {
        "date": "2024-11-22",
        "close": 68.03656,
        "volume": 55638
      },
      {
        "date": "2024-11-29",
        "close": 69.001625,
        "volume": 24291
      },
      {
        "date": "2024-12-06",
        "close": 71.230896,
        "volume": 21951
      },
      {
        "date": "2024-12-13",
        "close": 71.144051,
        "volume": 99553
      },
      {
        "date": "2024-12-20",
        "close": 69.976334,
        "volume": 56747
      },
      {
        "date": "2024-12-27",
        "close": 70.815926,
        "volume": 44845
      },
      {
        "date": "2025-01-03",
        "close": 70.638573,
        "volume": 9990
      },
      {
        "date": "2025-01-10",
        "close": 71.348557,
        "volume": 36552
      },
      {
        "date": "2025-01-17",
        "close": 72.10717,
        "volume": 23627
      },
      {
        "date": "2025-01-24",
        "close": 73.575775,
        "volume": 30491
      },
      {
        "date": "2025-01-31",
        "close": 75.219429,
        "volume": 14725
      },
      {
        "date": "2025-02-07",
        "close": 75.063812,
        "volume": 42464
      },
      {
        "date": "2025-02-14",
        "close": 76.54213,
        "volume": 24752
      },
      {
        "date": "2025-02-21",
        "close": 75.637642,
        "volume": 31079
      },
      {
        "date": "2025-02-28",
        "close": 77.320198,
        "volume": 35183
      },
      {
        "date": "2025-03-07",
        "close": 79.644669,
        "volume": 81684
      },
      {
        "date": "2025-03-14",
        "close": 78.458122,
        "volume": 126353
      },
      {
        "date": "2025-03-21",
        "close": 79.839188,
        "volume": 263482
      },
      {
        "date": "2025-03-28",
        "close": 78.390045,
        "volume": 106786
      },
      {
        "date": "2025-04-04",
        "close": 77.547112,
        "volume": 68278
      },
      {
        "date": "2025-04-11",
        "close": 74.988899,
        "volume": 235270
      },
      {
        "date": "2025-04-18",
        "close": 76.248482,
        "volume": 67770
      },
      {
        "date": "2025-04-25",
        "close": 77.527588,
        "volume": 52045
      },
      {
        "date": "2025-05-02",
        "close": 79.158211,
        "volume": 98087
      },
      {
        "date": "2025-05-09",
        "close": 79.80265,
        "volume": 66484
      },
      {
        "date": "2025-05-16",
        "close": 81.159874,
        "volume": 52971
      },
      {
        "date": "2025-05-23",
        "close": 82.175346,
        "volume": 60594
      },
      {
        "date": "2025-05-30",
        "close": 82.409676,
        "volume": 54007
      },
      {
        "date": "2025-06-06",
        "close": 82.56591,
        "volume": 49288
      },
      {
        "date": "2025-06-13",
        "close": 82.585434,
        "volume": 47301
      },
      {
        "date": "2025-06-20",
        "close": 81.569954,
        "volume": 70899
      },
      {
        "date": "2025-06-27",
        "close": 82.058174,
        "volume": 68500
      },
      {
        "date": "2025-07-04",
        "close": 82.79908,
        "volume": 65704
      },
      {
        "date": "2025-07-11",
        "close": 83.560165,
        "volume": 49855
      },
      {
        "date": "2025-07-18",
        "close": 83.589813,
        "volume": 66363
      },
      {
        "date": "2025-07-25",
        "close": 83.767723,
        "volume": 101702
      },
      {
        "date": "2025-08-01",
        "close": 82.255447,
        "volume": 64215
      },
      {
        "date": "2025-08-08",
        "close": 83.125252,
        "volume": 69333
      },
      {
        "date": "2025-08-15",
        "close": 85.023003,
        "volume": 60376
      },
      {
        "date": "2025-08-22",
        "close": 85.912567,
        "volume": 83670
      },
      {
        "date": "2025-08-29",
        "close": 84.429955,
        "volume": 92414
      },
      {
        "date": "2025-09-05",
        "close": 84.212502,
        "volume": 106115
      },
      {
        "date": "2025-09-12",
        "close": 83.570045,
        "volume": 90946
      },
      {
        "date": "2025-09-19",
        "close": 84.370651,
        "volume": 68528
      },
      {
        "date": "2025-09-26",
        "close": 84.014824,
        "volume": 57202
      },
      {
        "date": "2025-10-03",
        "close": 86.369217,
        "volume": 75710
      },
      {
        "date": "2025-10-10",
        "close": 85.696075,
        "volume": 71521
      },
      {
        "date": "2025-10-17",
        "close": 87.260124,
        "volume": 75293
      },
      {
        "date": "2025-10-24",
        "close": 87.408615,
        "volume": 64883
      },
      {
        "date": "2025-10-31",
        "close": 86.468201,
        "volume": 83462
      },
      {
        "date": "2025-11-07",
        "close": 86.121735,
        "volume": 67333
      },
      {
        "date": "2025-11-14",
        "close": 87.953064,
        "volume": 51369
      },
      {
        "date": "2025-11-21",
        "close": 85.052643,
        "volume": 94432
      },
      {
        "date": "2025-11-28",
        "close": 87.180931,
        "volume": 78355
      },
      {
        "date": "2025-12-05",
        "close": 87.062141,
        "volume": 76027
      },
      {
        "date": "2025-12-12",
        "close": 87.705582,
        "volume": 33815
      },
      {
        "date": "2025-12-19",
        "close": 88.141144,
        "volume": 91443
      },
      {
        "date": "2025-12-26",
        "close": 88.279724,
        "volume": 38831
      },
      {
        "date": "2026-01-02",
        "close": 88.741051,
        "volume": 41551
      },
      {
        "date": "2026-01-09",
        "close": 89.887321,
        "volume": 48250
      },
      {
        "date": "2026-01-16",
        "close": 90.844208,
        "volume": 45882
      },
      {
        "date": "2026-01-23",
        "close": 89.099884,
        "volume": 77640
      },
      {
        "date": "2026-01-30",
        "close": 88.681252,
        "volume": 58083
      },
      {
        "date": "2026-02-06",
        "close": 88.212776,
        "volume": 79894
      },
      {
        "date": "2026-02-13",
        "close": 88.631409,
        "volume": 83901
      },
      {
        "date": "2026-02-20",
        "close": 89.638138,
        "volume": 46073
      },
      {
        "date": "2026-02-27",
        "close": 89.608231,
        "volume": 45152
      },
      {
        "date": "2026-03-06",
        "close": 85.780693,
        "volume": 72273
      },
      {
        "date": "2026-03-13",
        "close": 83.468224,
        "volume": 109589
      },
      {
        "date": "2026-03-20",
        "close": 81.504616,
        "volume": 121626
      },
      {
        "date": "2026-03-27",
        "close": 83.229004,
        "volume": 91850
      },
      {
        "date": "2026-04-03",
        "close": 84.559998,
        "volume": 45245
      },
      {
        "date": "2026-04-10",
        "close": 86.860001,
        "volume": 99403
      },
      {
        "date": "2026-04-17",
        "close": 87.010002,
        "volume": 57410
      },
      {
        "date": "2026-04-24",
        "close": 86.019997,
        "volume": 63565
      },
      {
        "date": "2026-05-01",
        "close": 85.028549,
        "volume": 65881
      },
      {
        "date": "2026-05-08",
        "close": 84.929604,
        "volume": 53105
      },
      {
        "date": "2026-05-15",
        "close": 84.444801,
        "volume": 88089
      },
      {
        "date": "2026-05-22",
        "close": 87.027122,
        "volume": 38763
      },
      {
        "date": "2026-05-29",
        "close": 87.215111,
        "volume": 42612
      },
      {
        "date": "2026-06-05",
        "close": 87.223648,
        "volume": 9232
      },
      {
        "date": "2026-06-12",
        "close": 88.757179,
        "volume": 14638
      },
      {
        "date": "2026-06-19",
        "close": 88.569199,
        "volume": 13266
      },
      {
        "date": "2026-06-26",
        "close": 90.132416,
        "volume": 7055
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "volume": 9217
      },
      {
        "date": "2026-07-10",
        "close": 90.449997,
        "volume": 38364
      },
      {
        "date": "2026-07-17",
        "close": 89.669998,
        "volume": 67607
      },
      {
        "date": "2026-07-24",
        "close": 89.110001,
        "volume": 53599
      },
      {
        "date": "2026-07-31",
        "close": 91.68,
        "volume": 48084
      },
      {
        "date": "2026-08-07",
        "close": 92.589996,
        "volume": 45431
      }
    ],
    "sharemaestro_context": {
      "trend": 87.729202,
      "fair_value": 76.149622,
      "market_activity": 35.01065,
      "market_dynamics": 0.973844,
      "relative_strength": 0.937856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008275,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.004153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030704,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067732,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.010654
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.037529
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002572
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.078503
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59387
      }
    ]
  }
}