{
  "ticker": {
    "uuid": "4016b09b-b1e5-4785-9dda-1ad986894a62",
    "symbol": "REZI",
    "name": "Resideo Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.990953,
    "boundary_margin": 0.373285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601841,
    "volatility_stability": 1.2316,
    "risk_context": 0.1662,
    "current_regime": {
      "move": 0.771123,
      "interruption": -0.362921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.607,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.176061,
        "direction_boundary": 15.643702,
        "core_momentum": -0.285587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423195
      },
      {
        "date": "2023-08-25",
        "close": 11.356994,
        "direction_boundary": 15.017397,
        "core_momentum": -0.243744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412499
      },
      {
        "date": "2023-09-01",
        "close": 11.892832,
        "direction_boundary": 14.578984,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417121
      },
      {
        "date": "2023-09-08",
        "close": 11.113431,
        "direction_boundary": 15.135699,
        "core_momentum": -0.265747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410797
      },
      {
        "date": "2023-09-15",
        "close": 11.162143,
        "direction_boundary": 14.036186,
        "core_momentum": -0.20476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410059
      },
      {
        "date": "2023-09-22",
        "close": 11.12039,
        "direction_boundary": 13.409882,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2023-09-29",
        "close": 10.995129,
        "direction_boundary": 13.263744,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39774
      },
      {
        "date": "2023-10-06",
        "close": 10.925539,
        "direction_boundary": 14.878219,
        "core_momentum": -0.265669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391148
      },
      {
        "date": "2023-10-13",
        "close": 10.250522,
        "direction_boundary": 14.551148,
        "core_momentum": -0.295552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394355
      },
      {
        "date": "2023-10-20",
        "close": 10.173974,
        "direction_boundary": 15.184412,
        "core_momentum": -0.329972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394066
      },
      {
        "date": "2023-10-27",
        "close": 9.958246,
        "direction_boundary": 16.548365,
        "core_momentum": -0.398234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394424
      },
      {
        "date": "2023-11-03",
        "close": 11.036882,
        "direction_boundary": 11.189979,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401492
      },
      {
        "date": "2023-11-10",
        "close": 10.995129,
        "direction_boundary": 11.802366,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401493
      },
      {
        "date": "2023-11-17",
        "close": 11.670146,
        "direction_boundary": 11.245651,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401964
      },
      {
        "date": "2023-11-24",
        "close": 11.377871,
        "direction_boundary": 11.238692,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40194
      },
      {
        "date": "2023-12-01",
        "close": 11.697982,
        "direction_boundary": 11.002088,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402159
      },
      {
        "date": "2023-12-08",
        "close": 12.192067,
        "direction_boundary": 11.0508,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405273
      },
      {
        "date": "2023-12-15",
        "close": 12.818372,
        "direction_boundary": 11.517049,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41092
      },
      {
        "date": "2023-12-22",
        "close": 13.194154,
        "direction_boundary": 11.308281,
        "core_momentum": 0.166769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410909
      },
      {
        "date": "2023-12-29",
        "close": 13.096729,
        "direction_boundary": 11.44746,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2024-01-05",
        "close": 12.011134,
        "direction_boundary": 12.080724,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423191
      },
      {
        "date": "2024-01-12",
        "close": 11.851079,
        "direction_boundary": 12.665275,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410667
      },
      {
        "date": "2024-01-19",
        "close": 11.864997,
        "direction_boundary": 12.247738,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410686
      },
      {
        "date": "2024-01-26",
        "close": 11.885873,
        "direction_boundary": 12.915797,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40892
      },
      {
        "date": "2024-02-02",
        "close": 11.899791,
        "direction_boundary": 13.743911,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304431
      },
      {
        "date": "2024-02-09",
        "close": 12.23382,
        "direction_boundary": 13.075852,
        "core_momentum": -0.064396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287896
      },
      {
        "date": "2024-02-16",
        "close": 15.476688,
        "direction_boundary": 13.820459,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429129
      },
      {
        "date": "2024-02-23",
        "close": 14.982603,
        "direction_boundary": 12.797495,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2024-03-01",
        "close": 15.782881,
        "direction_boundary": 13.061935,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434625
      },
      {
        "date": "2024-03-08",
        "close": 15.518441,
        "direction_boundary": 11.990257,
        "core_momentum": 0.294254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421742
      },
      {
        "date": "2024-03-15",
        "close": 15.768963,
        "direction_boundary": 11.739736,
        "core_momentum": 0.343213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421584
      },
      {
        "date": "2024-03-22",
        "close": 15.622825,
        "direction_boundary": 11.927627,
        "core_momentum": 0.309802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422104
      },
      {
        "date": "2024-03-29",
        "close": 15.601949,
        "direction_boundary": 12.720946,
        "core_momentum": 0.226477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421175
      },
      {
        "date": "2024-04-05",
        "close": 15.205289,
        "direction_boundary": 12.032011,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423851
      },
      {
        "date": "2024-04-12",
        "close": 14.66945,
        "direction_boundary": 12.526096,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415465
      },
      {
        "date": "2024-04-19",
        "close": 13.409882,
        "direction_boundary": 12.560891,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438901
      },
      {
        "date": "2024-04-26",
        "close": 13.834377,
        "direction_boundary": 12.386917,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437276
      },
      {
        "date": "2024-05-03",
        "close": 14.258873,
        "direction_boundary": 11.231733,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2024-05-10",
        "close": 15.052192,
        "direction_boundary": 11.189979,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422428
      },
      {
        "date": "2024-05-17",
        "close": 15.024356,
        "direction_boundary": 11.858038,
        "core_momentum": 0.267019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417169
      },
      {
        "date": "2024-05-24",
        "close": 15.135699,
        "direction_boundary": 11.558803,
        "core_momentum": 0.309452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414122
      },
      {
        "date": "2024-05-31",
        "close": 15.031315,
        "direction_boundary": 11.864997,
        "core_momentum": 0.266862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414105
      },
      {
        "date": "2024-06-07",
        "close": 14.279749,
        "direction_boundary": 12.122477,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419805
      },
      {
        "date": "2024-06-14",
        "close": 13.576896,
        "direction_boundary": 12.261656,
        "core_momentum": 0.107264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421876
      },
      {
        "date": "2024-06-21",
        "close": 13.660404,
        "direction_boundary": 11.97634,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420174
      },
      {
        "date": "2024-06-28",
        "close": 13.611691,
        "direction_boundary": 12.289492,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420048
      },
      {
        "date": "2024-07-05",
        "close": 13.228949,
        "direction_boundary": 11.739736,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403101
      },
      {
        "date": "2024-07-12",
        "close": 14.293667,
        "direction_boundary": 12.623521,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414886
      },
      {
        "date": "2024-07-19",
        "close": 14.787752,
        "direction_boundary": 12.56785,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416424
      },
      {
        "date": "2024-07-26",
        "close": 15.775922,
        "direction_boundary": 12.881002,
        "core_momentum": 0.224743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2024-08-02",
        "close": 14.126653,
        "direction_boundary": 10.626305,
        "core_momentum": 0.329404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455654
      },
      {
        "date": "2024-08-09",
        "close": 13.041058,
        "direction_boundary": 11.482255,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46992
      },
      {
        "date": "2024-08-16",
        "close": 13.124565,
        "direction_boundary": 11.176061,
        "core_momentum": 0.174346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32948
      },
      {
        "date": "2024-08-23",
        "close": 14.022269,
        "direction_boundary": 11.356994,
        "core_momentum": 0.234681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341993
      },
      {
        "date": "2024-08-30",
        "close": 14.029228,
        "direction_boundary": 11.892832,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332888
      },
      {
        "date": "2024-09-06",
        "close": 12.70007,
        "direction_boundary": 11.113431,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35782
      },
      {
        "date": "2024-09-13",
        "close": 13.194154,
        "direction_boundary": 11.162143,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362051
      },
      {
        "date": "2024-09-20",
        "close": 13.973556,
        "direction_boundary": 11.12039,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372804
      },
      {
        "date": "2024-09-27",
        "close": 13.938761,
        "direction_boundary": 10.995129,
        "core_momentum": 0.267721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372789
      },
      {
        "date": "2024-10-04",
        "close": 13.68128,
        "direction_boundary": 10.925539,
        "core_momentum": 0.252229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372102
      },
      {
        "date": "2024-10-11",
        "close": 14.265832,
        "direction_boundary": 10.250522,
        "core_momentum": 0.391718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374413
      },
      {
        "date": "2024-10-18",
        "close": 14.947808,
        "direction_boundary": 10.173974,
        "core_momentum": 0.46922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357184
      },
      {
        "date": "2024-10-25",
        "close": 14.022269,
        "direction_boundary": 9.958246,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367017
      },
      {
        "date": "2024-11-01",
        "close": 13.903967,
        "direction_boundary": 11.036882,
        "core_momentum": 0.259773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364669
      },
      {
        "date": "2024-11-08",
        "close": 16.70842,
        "direction_boundary": 10.995129,
        "core_momentum": 0.51962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440284
      },
      {
        "date": "2024-11-15",
        "close": 17.940153,
        "direction_boundary": 11.670146,
        "core_momentum": 0.537269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449867
      },
      {
        "date": "2024-11-22",
        "close": 18.935282,
        "direction_boundary": 11.377871,
        "core_momentum": 0.66422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4546
      },
      {
        "date": "2024-11-29",
        "close": 18.914405,
        "direction_boundary": 11.697982,
        "core_momentum": 0.616895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454274
      },
      {
        "date": "2024-12-06",
        "close": 18.970077,
        "direction_boundary": 12.192067,
        "core_momentum": 0.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446068
      },
      {
        "date": "2024-12-13",
        "close": 18.22547,
        "direction_boundary": 12.818372,
        "core_momentum": 0.421824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443424
      },
      {
        "date": "2024-12-20",
        "close": 17.056367,
        "direction_boundary": 13.194154,
        "core_momentum": 0.292722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456308
      },
      {
        "date": "2024-12-27",
        "close": 16.339596,
        "direction_boundary": 13.096729,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461631
      },
      {
        "date": "2025-01-03",
        "close": 15.908142,
        "direction_boundary": 12.011134,
        "core_momentum": 0.32445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461366
      },
      {
        "date": "2025-01-10",
        "close": 15.295755,
        "direction_boundary": 11.851079,
        "core_momentum": 0.290663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454114
      },
      {
        "date": "2025-01-17",
        "close": 15.977731,
        "direction_boundary": 11.864997,
        "core_momentum": 0.346627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45564
      },
      {
        "date": "2025-01-24",
        "close": 16.11691,
        "direction_boundary": 11.885873,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447007
      },
      {
        "date": "2025-01-31",
        "close": 15.671538,
        "direction_boundary": 11.899791,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41977
      },
      {
        "date": "2025-02-07",
        "close": 15.010438,
        "direction_boundary": 12.23382,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407973
      },
      {
        "date": "2025-02-14",
        "close": 15.233125,
        "direction_boundary": 15.476688,
        "core_momentum": -0.015737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408177
      },
      {
        "date": "2025-02-21",
        "close": 13.535143,
        "direction_boundary": 14.982603,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432896
      },
      {
        "date": "2025-02-28",
        "close": 13.368128,
        "direction_boundary": 15.782881,
        "core_momentum": -0.152998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433156
      },
      {
        "date": "2025-03-07",
        "close": 12.825331,
        "direction_boundary": 15.518441,
        "core_momentum": -0.173543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414026
      },
      {
        "date": "2025-03-14",
        "close": 12.136395,
        "direction_boundary": 15.768963,
        "core_momentum": -0.230362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417219
      },
      {
        "date": "2025-03-21",
        "close": 12.442589,
        "direction_boundary": 15.622825,
        "core_momentum": -0.203563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410155
      },
      {
        "date": "2025-03-28",
        "close": 12.400835,
        "direction_boundary": 15.601949,
        "core_momentum": -0.205174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410148
      },
      {
        "date": "2025-04-04",
        "close": 10.869868,
        "direction_boundary": 15.205289,
        "core_momentum": -0.285126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446356
      },
      {
        "date": "2025-04-11",
        "close": 10.793319,
        "direction_boundary": 14.66945,
        "core_momentum": -0.264232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440361
      },
      {
        "date": "2025-04-18",
        "close": 10.974252,
        "direction_boundary": 13.409882,
        "core_momentum": -0.181629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434452
      },
      {
        "date": "2025-04-25",
        "close": 11.31524,
        "direction_boundary": 13.834377,
        "core_momentum": -0.182093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431575
      },
      {
        "date": "2025-05-02",
        "close": 12.212944,
        "direction_boundary": 14.258873,
        "core_momentum": -0.143485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447231
      },
      {
        "date": "2025-05-09",
        "close": 13.778706,
        "direction_boundary": 15.052192,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400041
      },
      {
        "date": "2025-05-16",
        "close": 14.711204,
        "direction_boundary": 15.024356,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397896
      },
      {
        "date": "2025-05-23",
        "close": 13.841336,
        "direction_boundary": 15.135699,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394204
      },
      {
        "date": "2025-05-30",
        "close": 14.40501,
        "direction_boundary": 15.031315,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400537
      },
      {
        "date": "2025-06-06",
        "close": 14.725122,
        "direction_boundary": 14.279749,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402676
      },
      {
        "date": "2025-06-13",
        "close": 14.293667,
        "direction_boundary": 13.576896,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401377
      },
      {
        "date": "2025-06-20",
        "close": 14.599861,
        "direction_boundary": 13.660404,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394834
      },
      {
        "date": "2025-06-27",
        "close": 15.629784,
        "direction_boundary": 13.611691,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403992
      },
      {
        "date": "2025-07-04",
        "close": 16.757133,
        "direction_boundary": 13.228949,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414031
      },
      {
        "date": "2025-07-11",
        "close": 16.51357,
        "direction_boundary": 14.293667,
        "core_momentum": 0.155307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410518
      },
      {
        "date": "2025-07-18",
        "close": 16.819763,
        "direction_boundary": 14.787752,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406993
      },
      {
        "date": "2025-07-25",
        "close": 17.000696,
        "direction_boundary": 15.775922,
        "core_momentum": 0.077636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2025-08-01",
        "close": 17.689631,
        "direction_boundary": 14.126653,
        "core_momentum": 0.252217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407899
      },
      {
        "date": "2025-08-08",
        "close": 18.990953,
        "direction_boundary": 13.041058,
        "core_momentum": 0.456243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411845
      },
      {
        "date": "2025-08-15",
        "close": 21.837161,
        "direction_boundary": 13.124565,
        "core_momentum": 0.663839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449962
      },
      {
        "date": "2025-08-22",
        "close": 23.660404,
        "direction_boundary": 14.022269,
        "core_momentum": 0.687345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2025-08-29",
        "close": 23.695198,
        "direction_boundary": 14.029228,
        "core_momentum": 0.688988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414563
      },
      {
        "date": "2025-09-05",
        "close": 24.878219,
        "direction_boundary": 12.70007,
        "core_momentum": 0.958904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2025-09-12",
        "close": 26.492693,
        "direction_boundary": 13.194154,
        "core_momentum": 1.007911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391544
      },
      {
        "date": "2025-09-19",
        "close": 29.248434,
        "direction_boundary": 13.973556,
        "core_momentum": 1.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2025-09-26",
        "close": 28.761308,
        "direction_boundary": 13.938761,
        "core_momentum": 1.063405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405747
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "direction_boundary": 13.68128,
        "core_momentum": 1.192777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329577
      },
      {
        "date": "2025-10-10",
        "close": 27.933194,
        "direction_boundary": 14.265832,
        "core_momentum": 0.958049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358383
      },
      {
        "date": "2025-10-17",
        "close": 28.302018,
        "direction_boundary": 14.947808,
        "core_momentum": 0.893389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-10-24",
        "close": 30.967293,
        "direction_boundary": 14.022269,
        "core_momentum": 1.208437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2025-10-31",
        "close": 29.784273,
        "direction_boundary": 13.903967,
        "core_momentum": 1.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2025-11-07",
        "close": 21.635351,
        "direction_boundary": 16.70842,
        "core_momentum": 0.294877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60256
      },
      {
        "date": "2025-11-14",
        "close": 22.971468,
        "direction_boundary": 17.940153,
        "core_momentum": 0.28045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601721
      },
      {
        "date": "2025-11-21",
        "close": 20.765484,
        "direction_boundary": 18.935282,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614528
      },
      {
        "date": "2025-11-28",
        "close": 22.95755,
        "direction_boundary": 18.914405,
        "core_momentum": 0.21376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624938
      },
      {
        "date": "2025-12-05",
        "close": 23.528184,
        "direction_boundary": 18.970077,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624981
      },
      {
        "date": "2025-12-12",
        "close": 25.184412,
        "direction_boundary": 18.22547,
        "core_momentum": 0.381825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624743
      },
      {
        "date": "2025-12-19",
        "close": 24.857342,
        "direction_boundary": 17.056367,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626612
      },
      {
        "date": "2025-12-26",
        "close": 25.045233,
        "direction_boundary": 16.339596,
        "core_momentum": 0.532794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623012
      },
      {
        "date": "2026-01-02",
        "close": 24.467641,
        "direction_boundary": 15.908142,
        "core_momentum": 0.538058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620976
      },
      {
        "date": "2026-01-09",
        "close": 25.824635,
        "direction_boundary": 15.295755,
        "core_momentum": 0.688353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621813
      },
      {
        "date": "2026-01-16",
        "close": 26.360473,
        "direction_boundary": 15.977731,
        "core_momentum": 0.649826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621829
      },
      {
        "date": "2026-01-23",
        "close": 25.12874,
        "direction_boundary": 16.11691,
        "core_momentum": 0.559154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628336
      },
      {
        "date": "2026-01-30",
        "close": 23.841336,
        "direction_boundary": 15.671538,
        "core_momentum": 0.521314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634094
      },
      {
        "date": "2026-02-06",
        "close": 25.316632,
        "direction_boundary": 15.010438,
        "core_momentum": 0.686602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632219
      },
      {
        "date": "2026-02-13",
        "close": 24.93389,
        "direction_boundary": 15.233125,
        "core_momentum": 0.63682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605116
      },
      {
        "date": "2026-02-20",
        "close": 25.553236,
        "direction_boundary": 13.535143,
        "core_momentum": 0.887918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59616
      },
      {
        "date": "2026-02-27",
        "close": 26.931106,
        "direction_boundary": 13.368128,
        "core_momentum": 1.014576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600095
      },
      {
        "date": "2026-03-06",
        "close": 23.597773,
        "direction_boundary": 12.825331,
        "core_momentum": 0.839935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625562
      },
      {
        "date": "2026-03-13",
        "close": 23.35421,
        "direction_boundary": 12.136395,
        "core_momentum": 0.924312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61857
      },
      {
        "date": "2026-03-20",
        "close": 22.818372,
        "direction_boundary": 12.442589,
        "core_momentum": 0.833893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600502
      },
      {
        "date": "2026-03-27",
        "close": 23.180237,
        "direction_boundary": 12.400835,
        "core_momentum": 0.869248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601411
      },
      {
        "date": "2026-04-03",
        "close": 24.105776,
        "direction_boundary": 10.869868,
        "core_momentum": 1.21767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600919
      },
      {
        "date": "2026-04-10",
        "close": 26.200418,
        "direction_boundary": 10.793319,
        "core_momentum": 1.427466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606765
      },
      {
        "date": "2026-04-17",
        "close": 28.030619,
        "direction_boundary": 10.974252,
        "core_momentum": 1.554217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614204
      },
      {
        "date": "2026-04-24",
        "close": 28.559499,
        "direction_boundary": 11.31524,
        "core_momentum": 1.523985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60104
      },
      {
        "date": "2026-05-01",
        "close": 27.933194,
        "direction_boundary": 12.212944,
        "core_momentum": 1.287179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599488
      },
      {
        "date": "2026-05-08",
        "close": 27.661795,
        "direction_boundary": 13.778706,
        "core_momentum": 1.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38845
      },
      {
        "date": "2026-05-15",
        "close": 19.728601,
        "direction_boundary": 14.711204,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612405
      },
      {
        "date": "2026-05-22",
        "close": 20.013918,
        "direction_boundary": 13.841336,
        "core_momentum": 0.445953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59728
      },
      {
        "date": "2026-05-29",
        "close": 21.760612,
        "direction_boundary": 14.40501,
        "core_momentum": 0.510628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59202
      },
      {
        "date": "2026-06-05",
        "close": 21.718859,
        "direction_boundary": 14.725122,
        "core_momentum": 0.474953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590777
      },
      {
        "date": "2026-06-12",
        "close": 22.032011,
        "direction_boundary": 14.293667,
        "core_momentum": 0.541383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582485
      },
      {
        "date": "2026-06-19",
        "close": 22.205985,
        "direction_boundary": 14.599861,
        "core_momentum": 0.520972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582639
      },
      {
        "date": "2026-06-26",
        "close": 21.544885,
        "direction_boundary": 15.629784,
        "core_momentum": 0.378451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583452
      },
      {
        "date": "2026-07-03",
        "close": 21.336117,
        "direction_boundary": 16.757133,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582939
      },
      {
        "date": "2026-07-10",
        "close": 23.61865,
        "direction_boundary": 16.51357,
        "core_momentum": 0.430257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596221
      },
      {
        "date": "2026-07-17",
        "close": 24.93389,
        "direction_boundary": 16.819763,
        "core_momentum": 0.482416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600737
      },
      {
        "date": "2026-07-24",
        "close": 24.036186,
        "direction_boundary": 17.000696,
        "core_momentum": 0.413835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599233
      },
      {
        "date": "2026-07-31",
        "close": 23.869172,
        "direction_boundary": 17.689631,
        "core_momentum": 0.349331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594809
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "direction_boundary": 18.990953,
        "core_momentum": 0.373285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.176061,
        "volume": 2417781
      },
      {
        "date": "2023-08-25",
        "close": 11.356994,
        "volume": 2561223
      },
      {
        "date": "2023-09-01",
        "close": 11.892832,
        "volume": 1899277
      },
      {
        "date": "2023-09-08",
        "close": 11.113431,
        "volume": 2237610
      },
      {
        "date": "2023-09-15",
        "close": 11.162143,
        "volume": 4940911
      },
      {
        "date": "2023-09-22",
        "close": 11.12039,
        "volume": 2336382
      },
      {
        "date": "2023-09-29",
        "close": 10.995129,
        "volume": 3051161
      },
      {
        "date": "2023-10-06",
        "close": 10.925539,
        "volume": 2482244
      },
      {
        "date": "2023-10-13",
        "close": 10.250522,
        "volume": 2706312
      },
      {
        "date": "2023-10-20",
        "close": 10.173974,
        "volume": 3223752
      },
      {
        "date": "2023-10-27",
        "close": 9.958246,
        "volume": 4603733
      },
      {
        "date": "2023-11-03",
        "close": 11.036882,
        "volume": 4820395
      },
      {
        "date": "2023-11-10",
        "close": 10.995129,
        "volume": 4022267
      },
      {
        "date": "2023-11-17",
        "close": 11.670146,
        "volume": 3492787
      },
      {
        "date": "2023-11-24",
        "close": 11.377871,
        "volume": 2902189
      },
      {
        "date": "2023-12-01",
        "close": 11.697982,
        "volume": 3091228
      },
      {
        "date": "2023-12-08",
        "close": 12.192067,
        "volume": 3796534
      },
      {
        "date": "2023-12-15",
        "close": 12.818372,
        "volume": 6155061
      },
      {
        "date": "2023-12-22",
        "close": 13.194154,
        "volume": 3933517
      },
      {
        "date": "2023-12-29",
        "close": 13.096729,
        "volume": 1958464
      },
      {
        "date": "2024-01-05",
        "close": 12.011134,
        "volume": 3000441
      },
      {
        "date": "2024-01-12",
        "close": 11.851079,
        "volume": 3219786
      },
      {
        "date": "2024-01-19",
        "close": 11.864997,
        "volume": 3510003
      },
      {
        "date": "2024-01-26",
        "close": 11.885873,
        "volume": 2803863
      },
      {
        "date": "2024-02-02",
        "close": 11.899791,
        "volume": 2627105
      },
      {
        "date": "2024-02-09",
        "close": 12.23382,
        "volume": 2692806
      },
      {
        "date": "2024-02-16",
        "close": 15.476688,
        "volume": 8184587
      },
      {
        "date": "2024-02-23",
        "close": 14.982603,
        "volume": 4660928
      },
      {
        "date": "2024-03-01",
        "close": 15.782881,
        "volume": 4133040
      },
      {
        "date": "2024-03-08",
        "close": 15.518441,
        "volume": 3783320
      },
      {
        "date": "2024-03-15",
        "close": 15.768963,
        "volume": 15561097
      },
      {
        "date": "2024-03-22",
        "close": 15.622825,
        "volume": 4644309
      },
      {
        "date": "2024-03-29",
        "close": 15.601949,
        "volume": 2594737
      },
      {
        "date": "2024-04-05",
        "close": 15.205289,
        "volume": 2671344
      },
      {
        "date": "2024-04-12",
        "close": 14.66945,
        "volume": 2392636
      },
      {
        "date": "2024-04-19",
        "close": 13.409882,
        "volume": 5066405
      },
      {
        "date": "2024-04-26",
        "close": 13.834377,
        "volume": 4689974
      },
      {
        "date": "2024-05-03",
        "close": 14.258873,
        "volume": 4110157
      },
      {
        "date": "2024-05-10",
        "close": 15.052192,
        "volume": 3787015
      },
      {
        "date": "2024-05-17",
        "close": 15.024356,
        "volume": 3145402
      },
      {
        "date": "2024-05-24",
        "close": 15.135699,
        "volume": 2598517
      },
      {
        "date": "2024-05-31",
        "close": 15.031315,
        "volume": 2716415
      },
      {
        "date": "2024-06-07",
        "close": 14.279749,
        "volume": 2297502
      },
      {
        "date": "2024-06-14",
        "close": 13.576896,
        "volume": 3061925
      },
      {
        "date": "2024-06-21",
        "close": 13.660404,
        "volume": 4684987
      },
      {
        "date": "2024-06-28",
        "close": 13.611691,
        "volume": 4303949
      },
      {
        "date": "2024-07-05",
        "close": 13.228949,
        "volume": 1931378
      },
      {
        "date": "2024-07-12",
        "close": 14.293667,
        "volume": 3133336
      },
      {
        "date": "2024-07-19",
        "close": 14.787752,
        "volume": 3489611
      },
      {
        "date": "2024-07-26",
        "close": 15.775922,
        "volume": 2894004
      },
      {
        "date": "2024-08-02",
        "close": 14.126653,
        "volume": 3464198
      },
      {
        "date": "2024-08-09",
        "close": 13.041058,
        "volume": 5216749
      },
      {
        "date": "2024-08-16",
        "close": 13.124565,
        "volume": 7068478
      },
      {
        "date": "2024-08-23",
        "close": 14.022269,
        "volume": 3381953
      },
      {
        "date": "2024-08-30",
        "close": 14.029228,
        "volume": 3826813
      },
      {
        "date": "2024-09-06",
        "close": 12.70007,
        "volume": 2967583
      },
      {
        "date": "2024-09-13",
        "close": 13.194154,
        "volume": 3472221
      },
      {
        "date": "2024-09-20",
        "close": 13.973556,
        "volume": 12360199
      },
      {
        "date": "2024-09-27",
        "close": 13.938761,
        "volume": 5985270
      },
      {
        "date": "2024-10-04",
        "close": 13.68128,
        "volume": 2924390
      },
      {
        "date": "2024-10-11",
        "close": 14.265832,
        "volume": 2612782
      },
      {
        "date": "2024-10-18",
        "close": 14.947808,
        "volume": 3634490
      },
      {
        "date": "2024-10-25",
        "close": 14.022269,
        "volume": 2652282
      },
      {
        "date": "2024-11-01",
        "close": 13.903967,
        "volume": 2671677
      },
      {
        "date": "2024-11-08",
        "close": 16.70842,
        "volume": 5132484
      },
      {
        "date": "2024-11-15",
        "close": 17.940153,
        "volume": 7809663
      },
      {
        "date": "2024-11-22",
        "close": 18.935282,
        "volume": 4746194
      },
      {
        "date": "2024-11-29",
        "close": 18.914405,
        "volume": 3494549
      },
      {
        "date": "2024-12-06",
        "close": 18.970077,
        "volume": 4245448
      },
      {
        "date": "2024-12-13",
        "close": 18.22547,
        "volume": 3791085
      },
      {
        "date": "2024-12-20",
        "close": 17.056367,
        "volume": 13573829
      },
      {
        "date": "2024-12-27",
        "close": 16.339596,
        "volume": 2632523
      },
      {
        "date": "2025-01-03",
        "close": 15.908142,
        "volume": 2700527
      },
      {
        "date": "2025-01-10",
        "close": 15.295755,
        "volume": 3524580
      },
      {
        "date": "2025-01-17",
        "close": 15.977731,
        "volume": 2927552
      },
      {
        "date": "2025-01-24",
        "close": 16.11691,
        "volume": 2689375
      },
      {
        "date": "2025-01-31",
        "close": 15.671538,
        "volume": 2819351
      },
      {
        "date": "2025-02-07",
        "close": 15.010438,
        "volume": 3137721
      },
      {
        "date": "2025-02-14",
        "close": 15.233125,
        "volume": 3735197
      },
      {
        "date": "2025-02-21",
        "close": 13.535143,
        "volume": 5334699
      },
      {
        "date": "2025-02-28",
        "close": 13.368128,
        "volume": 7319474
      },
      {
        "date": "2025-03-07",
        "close": 12.825331,
        "volume": 6306440
      },
      {
        "date": "2025-03-14",
        "close": 12.136395,
        "volume": 5654020
      },
      {
        "date": "2025-03-21",
        "close": 12.442589,
        "volume": 8473798
      },
      {
        "date": "2025-03-28",
        "close": 12.400835,
        "volume": 4998321
      },
      {
        "date": "2025-04-04",
        "close": 10.869868,
        "volume": 5492254
      },
      {
        "date": "2025-04-11",
        "close": 10.793319,
        "volume": 8478831
      },
      {
        "date": "2025-04-18",
        "close": 10.974252,
        "volume": 4889180
      },
      {
        "date": "2025-04-25",
        "close": 11.31524,
        "volume": 6520520
      },
      {
        "date": "2025-05-02",
        "close": 12.212944,
        "volume": 5544293
      },
      {
        "date": "2025-05-09",
        "close": 13.778706,
        "volume": 6430063
      },
      {
        "date": "2025-05-16",
        "close": 14.711204,
        "volume": 4986081
      },
      {
        "date": "2025-05-23",
        "close": 13.841336,
        "volume": 4260518
      },
      {
        "date": "2025-05-30",
        "close": 14.40501,
        "volume": 3525623
      },
      {
        "date": "2025-06-06",
        "close": 14.725122,
        "volume": 3169991
      },
      {
        "date": "2025-06-13",
        "close": 14.293667,
        "volume": 4612681
      },
      {
        "date": "2025-06-20",
        "close": 14.599861,
        "volume": 6946578
      },
      {
        "date": "2025-06-27",
        "close": 15.629784,
        "volume": 5995404
      },
      {
        "date": "2025-07-04",
        "close": 16.757133,
        "volume": 4939771
      },
      {
        "date": "2025-07-11",
        "close": 16.51357,
        "volume": 5000895
      },
      {
        "date": "2025-07-18",
        "close": 16.819763,
        "volume": 4578143
      },
      {
        "date": "2025-07-25",
        "close": 17.000696,
        "volume": 4289276
      },
      {
        "date": "2025-08-01",
        "close": 17.689631,
        "volume": 12495420
      },
      {
        "date": "2025-08-08",
        "close": 18.990953,
        "volume": 9827603
      },
      {
        "date": "2025-08-15",
        "close": 21.837161,
        "volume": 13358463
      },
      {
        "date": "2025-08-22",
        "close": 23.660404,
        "volume": 9153468
      },
      {
        "date": "2025-08-29",
        "close": 23.695198,
        "volume": 8840963
      },
      {
        "date": "2025-09-05",
        "close": 24.878219,
        "volume": 6060566
      },
      {
        "date": "2025-09-12",
        "close": 26.492693,
        "volume": 8463406
      },
      {
        "date": "2025-09-19",
        "close": 29.248434,
        "volume": 19825011
      },
      {
        "date": "2025-09-26",
        "close": 28.761308,
        "volume": 8516676
      },
      {
        "date": "2025-10-03",
        "close": 30.0,
        "volume": 7544842
      },
      {
        "date": "2025-10-10",
        "close": 27.933194,
        "volume": 5402049
      },
      {
        "date": "2025-10-17",
        "close": 28.302018,
        "volume": 5832272
      },
      {
        "date": "2025-10-24",
        "close": 30.967293,
        "volume": 6247784
      },
      {
        "date": "2025-10-31",
        "close": 29.784273,
        "volume": 6523919
      },
      {
        "date": "2025-11-07",
        "close": 21.635351,
        "volume": 15291233
      },
      {
        "date": "2025-11-14",
        "close": 22.971468,
        "volume": 15345843
      },
      {
        "date": "2025-11-21",
        "close": 20.765484,
        "volume": 9847752
      },
      {
        "date": "2025-11-28",
        "close": 22.95755,
        "volume": 6804483
      },
      {
        "date": "2025-12-05",
        "close": 23.528184,
        "volume": 8177819
      },
      {
        "date": "2025-12-12",
        "close": 25.184412,
        "volume": 9094229
      },
      {
        "date": "2025-12-19",
        "close": 24.857342,
        "volume": 9026963
      },
      {
        "date": "2025-12-26",
        "close": 25.045233,
        "volume": 2411403
      },
      {
        "date": "2026-01-02",
        "close": 24.467641,
        "volume": 2752501
      },
      {
        "date": "2026-01-09",
        "close": 25.824635,
        "volume": 6329302
      },
      {
        "date": "2026-01-16",
        "close": 26.360473,
        "volume": 6566480
      },
      {
        "date": "2026-01-23",
        "close": 25.12874,
        "volume": 3939947
      },
      {
        "date": "2026-01-30",
        "close": 23.841336,
        "volume": 9989218
      },
      {
        "date": "2026-02-06",
        "close": 25.316632,
        "volume": 6429714
      },
      {
        "date": "2026-02-13",
        "close": 24.93389,
        "volume": 6462775
      },
      {
        "date": "2026-02-20",
        "close": 25.553236,
        "volume": 3466707
      },
      {
        "date": "2026-02-27",
        "close": 26.931106,
        "volume": 10557101
      },
      {
        "date": "2026-03-06",
        "close": 23.597773,
        "volume": 6824258
      },
      {
        "date": "2026-03-13",
        "close": 23.35421,
        "volume": 6397437
      },
      {
        "date": "2026-03-20",
        "close": 22.818372,
        "volume": 6212925
      },
      {
        "date": "2026-03-27",
        "close": 23.180237,
        "volume": 4729815
      },
      {
        "date": "2026-04-03",
        "close": 24.105776,
        "volume": 3708501
      },
      {
        "date": "2026-04-10",
        "close": 26.200418,
        "volume": 3896914
      },
      {
        "date": "2026-04-17",
        "close": 28.030619,
        "volume": 8574730
      },
      {
        "date": "2026-04-24",
        "close": 28.559499,
        "volume": 6249722
      },
      {
        "date": "2026-05-01",
        "close": 27.933194,
        "volume": 5908767
      },
      {
        "date": "2026-05-08",
        "close": 27.661795,
        "volume": 3830411
      },
      {
        "date": "2026-05-15",
        "close": 19.728601,
        "volume": 14157217
      },
      {
        "date": "2026-05-22",
        "close": 20.013918,
        "volume": 7262748
      },
      {
        "date": "2026-05-29",
        "close": 21.760612,
        "volume": 5514679
      },
      {
        "date": "2026-06-05",
        "close": 21.718859,
        "volume": 6225031
      },
      {
        "date": "2026-06-12",
        "close": 22.032011,
        "volume": 5048698
      },
      {
        "date": "2026-06-19",
        "close": 22.205985,
        "volume": 5615517
      },
      {
        "date": "2026-06-26",
        "close": 21.544885,
        "volume": 8713181
      },
      {
        "date": "2026-07-03",
        "close": 21.336117,
        "volume": 4708450
      },
      {
        "date": "2026-07-10",
        "close": 23.61865,
        "volume": 8856797
      },
      {
        "date": "2026-07-17",
        "close": 24.93389,
        "volume": 12614276
      },
      {
        "date": "2026-07-24",
        "close": 24.036186,
        "volume": 7205966
      },
      {
        "date": "2026-07-31",
        "close": 23.869172,
        "volume": 6950643
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "volume": 9347840
      }
    ],
    "sharemaestro_context": {
      "trend": 24.212873,
      "fair_value": 17.568148,
      "market_activity": 8.551764,
      "market_dynamics": 0.059066,
      "relative_strength": -6.507872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.054285,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.048294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080566,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.096368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058586,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.102747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.23095
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.092894
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.358245
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.122242
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.01854
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.030126
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.054363
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771123
      }
    ]
  }
}