{
  "ticker": {
    "uuid": "4016b2f6-afbd-4ecc-a09d-6fa829f4d63d",
    "symbol": "A1LG34",
    "name": "Align Technology, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.619995,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.429993,
    "boundary_margin": 0.185768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358657,
    "volatility_stability": 0.8456,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.01491,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.808,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 446.100006,
        "direction_boundary": 363.23999,
        "core_momentum": 0.228114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469296
      },
      {
        "date": "2023-08-25",
        "close": 439.059998,
        "direction_boundary": 321.649994,
        "core_momentum": 0.365024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46985
      },
      {
        "date": "2023-09-01",
        "close": 460.649994,
        "direction_boundary": 308.470001,
        "core_momentum": 0.493338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474139
      },
      {
        "date": "2023-09-08",
        "close": 425.0,
        "direction_boundary": 338.630005,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476789
      },
      {
        "date": "2023-09-15",
        "close": 404.670013,
        "direction_boundary": 326.700012,
        "core_momentum": 0.238659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476975
      },
      {
        "date": "2023-09-22",
        "close": 377.130005,
        "direction_boundary": 300.160004,
        "core_momentum": 0.25643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486395
      },
      {
        "date": "2023-09-29",
        "close": 385.320007,
        "direction_boundary": 293.190002,
        "core_momentum": 0.314233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480034
      },
      {
        "date": "2023-10-06",
        "close": 366.170013,
        "direction_boundary": 293.190002,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481886
      },
      {
        "date": "2023-10-13",
        "close": 364.320007,
        "direction_boundary": 278.100006,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481845
      },
      {
        "date": "2023-10-20",
        "close": 339.320007,
        "direction_boundary": 277.75,
        "core_momentum": 0.221674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490512
      },
      {
        "date": "2023-10-27",
        "close": 239.360001,
        "direction_boundary": 245.869995,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664075
      },
      {
        "date": "2023-11-03",
        "close": 242.160004,
        "direction_boundary": 225.130005,
        "core_momentum": 0.075645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665115
      },
      {
        "date": "2023-11-10",
        "close": 240.240005,
        "direction_boundary": 292.230011,
        "core_momentum": -0.177908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631305
      },
      {
        "date": "2023-11-17",
        "close": 252.25,
        "direction_boundary": 270.190002,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637597
      },
      {
        "date": "2023-11-24",
        "close": 269.0,
        "direction_boundary": 261.559998,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646905
      },
      {
        "date": "2023-12-01",
        "close": 273.0,
        "direction_boundary": 259.679993,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644435
      },
      {
        "date": "2023-12-08",
        "close": 272.700012,
        "direction_boundary": 249.5,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638167
      },
      {
        "date": "2023-12-15",
        "close": 315.839996,
        "direction_boundary": 270.0,
        "core_momentum": 0.169778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672866
      },
      {
        "date": "2023-12-22",
        "close": 329.01001,
        "direction_boundary": 257.049988,
        "core_momentum": 0.279946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675621
      },
      {
        "date": "2023-12-29",
        "close": 329.01001,
        "direction_boundary": 257.049988,
        "core_momentum": 0.279946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665576
      },
      {
        "date": "2024-01-05",
        "close": 321.269989,
        "direction_boundary": 302.799988,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66454
      },
      {
        "date": "2024-01-12",
        "close": 336.26001,
        "direction_boundary": 304.559998,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655495
      },
      {
        "date": "2024-01-19",
        "close": 329.339996,
        "direction_boundary": 304.559998,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641686
      },
      {
        "date": "2024-01-26",
        "close": 335.309998,
        "direction_boundary": 304.559998,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599499
      },
      {
        "date": "2024-02-02",
        "close": 341.0,
        "direction_boundary": 447.309998,
        "core_momentum": -0.237665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597975
      },
      {
        "date": "2024-02-09",
        "close": 364.820007,
        "direction_boundary": 408.829987,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60726
      },
      {
        "date": "2024-02-16",
        "close": 382.890015,
        "direction_boundary": 439.98999,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61023
      },
      {
        "date": "2024-02-23",
        "close": 382.890015,
        "direction_boundary": 439.98999,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610106
      },
      {
        "date": "2024-03-01",
        "close": 376.579987,
        "direction_boundary": 434.630005,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605385
      },
      {
        "date": "2024-03-08",
        "close": 384.940002,
        "direction_boundary": 404.220001,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597368
      },
      {
        "date": "2024-03-15",
        "close": 392.399994,
        "direction_boundary": 424.190002,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594526
      },
      {
        "date": "2024-03-22",
        "close": 409.589996,
        "direction_boundary": 421.579987,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588855
      },
      {
        "date": "2024-03-29",
        "close": 409.589996,
        "direction_boundary": 395.790009,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588272
      },
      {
        "date": "2024-04-05",
        "close": 384.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59102
      },
      {
        "date": "2024-04-12",
        "close": 403.209991,
        "direction_boundary": 410.0,
        "core_momentum": -0.016561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594476
      },
      {
        "date": "2024-04-19",
        "close": 385.200012,
        "direction_boundary": 410.0,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589088
      },
      {
        "date": "2024-04-26",
        "close": 397.600006,
        "direction_boundary": 447.98999,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294775
      },
      {
        "date": "2024-05-03",
        "close": 397.600006,
        "direction_boundary": 447.98999,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295836
      },
      {
        "date": "2024-05-10",
        "close": 363.059998,
        "direction_boundary": 378.279999,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33122
      },
      {
        "date": "2024-05-17",
        "close": 346.559998,
        "direction_boundary": 378.279999,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338569
      },
      {
        "date": "2024-05-24",
        "close": 346.559998,
        "direction_boundary": 378.279999,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330434
      },
      {
        "date": "2024-05-31",
        "close": 346.559998,
        "direction_boundary": 356.399994,
        "core_momentum": -0.027609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330619
      },
      {
        "date": "2024-06-07",
        "close": 328.809998,
        "direction_boundary": 375.769989,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341352
      },
      {
        "date": "2024-06-14",
        "close": 328.809998,
        "direction_boundary": 388.579987,
        "core_momentum": -0.153816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275593
      },
      {
        "date": "2024-06-21",
        "close": 328.679993,
        "direction_boundary": 394.209991,
        "core_momentum": -0.166231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2024-06-28",
        "close": 338.299988,
        "direction_boundary": 424.540009,
        "core_momentum": -0.203138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27266
      },
      {
        "date": "2024-07-05",
        "close": 337.98999,
        "direction_boundary": 408.140015,
        "core_momentum": -0.171877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270321
      },
      {
        "date": "2024-07-12",
        "close": 333.329987,
        "direction_boundary": 444.440002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263613
      },
      {
        "date": "2024-07-19",
        "close": 355.549988,
        "direction_boundary": 400.350006,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276606
      },
      {
        "date": "2024-07-26",
        "close": 312.209991,
        "direction_boundary": 467.049988,
        "core_momentum": -0.331528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331239
      },
      {
        "date": "2024-08-02",
        "close": 324.570007,
        "direction_boundary": 443.049988,
        "core_momentum": -0.267419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335219
      },
      {
        "date": "2024-08-09",
        "close": 324.570007,
        "direction_boundary": 433.779999,
        "core_momentum": -0.251764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319984
      },
      {
        "date": "2024-08-16",
        "close": 324.570007,
        "direction_boundary": 446.100006,
        "core_momentum": -0.272428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310912
      },
      {
        "date": "2024-08-23",
        "close": 324.570007,
        "direction_boundary": 439.059998,
        "core_momentum": -0.260762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310912
      },
      {
        "date": "2024-08-30",
        "close": 324.570007,
        "direction_boundary": 460.649994,
        "core_momentum": -0.295409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2024-09-06",
        "close": 324.570007,
        "direction_boundary": 425.0,
        "core_momentum": -0.236306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30824
      },
      {
        "date": "2024-09-13",
        "close": 318.01001,
        "direction_boundary": 404.670013,
        "core_momentum": -0.21415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306511
      },
      {
        "date": "2024-09-20",
        "close": 318.01001,
        "direction_boundary": 377.130005,
        "core_momentum": -0.156763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2024-09-27",
        "close": 334.200012,
        "direction_boundary": 385.320007,
        "core_momentum": -0.132669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2024-10-04",
        "close": 334.200012,
        "direction_boundary": 366.170013,
        "core_momentum": -0.087309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297984
      },
      {
        "date": "2024-10-11",
        "close": 315.519989,
        "direction_boundary": 364.320007,
        "core_momentum": -0.133948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2024-10-18",
        "close": 307.209991,
        "direction_boundary": 339.320007,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292303
      },
      {
        "date": "2024-10-25",
        "close": 312.299988,
        "direction_boundary": 239.360001,
        "core_momentum": 0.304729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288833
      },
      {
        "date": "2024-11-01",
        "close": 312.299988,
        "direction_boundary": 242.160004,
        "core_momentum": 0.289643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288833
      },
      {
        "date": "2024-11-08",
        "close": 316.910004,
        "direction_boundary": 240.240005,
        "core_momentum": 0.319139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26533
      },
      {
        "date": "2024-11-15",
        "close": 327.359985,
        "direction_boundary": 252.25,
        "core_momentum": 0.29776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263345
      },
      {
        "date": "2024-11-22",
        "close": 327.359985,
        "direction_boundary": 269.0,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263345
      },
      {
        "date": "2024-11-29",
        "close": 348.540009,
        "direction_boundary": 273.0,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278314
      },
      {
        "date": "2024-12-06",
        "close": 348.540009,
        "direction_boundary": 272.700012,
        "core_momentum": 0.278108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2024-12-13",
        "close": 358.450012,
        "direction_boundary": 315.839996,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270058
      },
      {
        "date": "2024-12-20",
        "close": 327.029999,
        "direction_boundary": 329.01001,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300556
      },
      {
        "date": "2024-12-27",
        "close": 327.029999,
        "direction_boundary": 329.01001,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2025-01-03",
        "close": 327.029999,
        "direction_boundary": 321.269989,
        "core_momentum": 0.017929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297634
      },
      {
        "date": "2025-01-10",
        "close": 326.0,
        "direction_boundary": 336.26001,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297096
      },
      {
        "date": "2025-01-17",
        "close": 325.429993,
        "direction_boundary": 329.339996,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-01-24",
        "close": 325.429993,
        "direction_boundary": 335.309998,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214602
      },
      {
        "date": "2025-01-31",
        "close": 333.26001,
        "direction_boundary": 341.0,
        "core_momentum": -0.022698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210353
      },
      {
        "date": "2025-02-07",
        "close": 312.399994,
        "direction_boundary": 364.820007,
        "core_momentum": -0.143687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229229
      },
      {
        "date": "2025-02-14",
        "close": 296.350006,
        "direction_boundary": 382.890015,
        "core_momentum": -0.226018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23997
      },
      {
        "date": "2025-02-21",
        "close": 284.589996,
        "direction_boundary": 382.890015,
        "core_momentum": -0.256732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2025-02-28",
        "close": 271.179993,
        "direction_boundary": 376.579987,
        "core_momentum": -0.279887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252341
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "direction_boundary": 384.940002,
        "core_momentum": -0.350548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2025-03-14",
        "close": 234.240005,
        "direction_boundary": 392.399994,
        "core_momentum": -0.403058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282565
      },
      {
        "date": "2025-03-21",
        "close": 235.0,
        "direction_boundary": 409.589996,
        "core_momentum": -0.426256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2025-03-28",
        "close": 239.710007,
        "direction_boundary": 409.589996,
        "core_momentum": -0.414756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2025-04-04",
        "close": 223.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.419271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2025-04-11",
        "close": 236.350006,
        "direction_boundary": 403.209991,
        "core_momentum": -0.413829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2025-04-18",
        "close": 247.520004,
        "direction_boundary": 385.200012,
        "core_momentum": -0.357425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2025-04-25",
        "close": 250.320007,
        "direction_boundary": 397.600006,
        "core_momentum": -0.370423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303785
      },
      {
        "date": "2025-05-02",
        "close": 250.320007,
        "direction_boundary": 397.600006,
        "core_momentum": -0.370423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303785
      },
      {
        "date": "2025-05-09",
        "close": 256.929993,
        "direction_boundary": 363.059998,
        "core_momentum": -0.292321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2025-05-16",
        "close": 256.929993,
        "direction_boundary": 346.559998,
        "core_momentum": -0.258628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300599
      },
      {
        "date": "2025-05-23",
        "close": 261.779999,
        "direction_boundary": 346.559998,
        "core_momentum": -0.244633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2025-05-30",
        "close": 258.440002,
        "direction_boundary": 346.559998,
        "core_momentum": -0.254271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2025-06-06",
        "close": 252.25,
        "direction_boundary": 328.809998,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284914
      },
      {
        "date": "2025-06-13",
        "close": 257.859985,
        "direction_boundary": 328.809998,
        "core_momentum": -0.215778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283317
      },
      {
        "date": "2025-06-20",
        "close": 242.979996,
        "direction_boundary": 328.679993,
        "core_momentum": -0.26074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268438
      },
      {
        "date": "2025-06-27",
        "close": 252.740005,
        "direction_boundary": 338.299988,
        "core_momentum": -0.252912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2025-07-04",
        "close": 255.880005,
        "direction_boundary": 337.98999,
        "core_momentum": -0.242936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278612
      },
      {
        "date": "2025-07-11",
        "close": 281.23999,
        "direction_boundary": 333.329987,
        "core_momentum": -0.156272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313715
      },
      {
        "date": "2025-07-18",
        "close": 281.23999,
        "direction_boundary": 355.549988,
        "core_momentum": -0.209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313769
      },
      {
        "date": "2025-07-25",
        "close": 265.0,
        "direction_boundary": 312.209991,
        "core_momentum": -0.151212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322364
      },
      {
        "date": "2025-08-01",
        "close": 188.100006,
        "direction_boundary": 324.570007,
        "core_momentum": -0.420464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561991
      },
      {
        "date": "2025-08-08",
        "close": 189.429993,
        "direction_boundary": 324.570007,
        "core_momentum": -0.416366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559901
      },
      {
        "date": "2025-08-15",
        "close": 195.089996,
        "direction_boundary": 324.570007,
        "core_momentum": -0.398928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561662
      },
      {
        "date": "2025-08-22",
        "close": 193.369995,
        "direction_boundary": 324.570007,
        "core_momentum": -0.404227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560625
      },
      {
        "date": "2025-08-29",
        "close": 192.479996,
        "direction_boundary": 324.570007,
        "core_momentum": -0.406969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558688
      },
      {
        "date": "2025-09-05",
        "close": 187.740005,
        "direction_boundary": 324.570007,
        "core_momentum": -0.421573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550344
      },
      {
        "date": "2025-09-12",
        "close": 177.119995,
        "direction_boundary": 318.01001,
        "core_momentum": -0.443036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549072
      },
      {
        "date": "2025-09-19",
        "close": 175.559998,
        "direction_boundary": 318.01001,
        "core_momentum": -0.447942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548712
      },
      {
        "date": "2025-09-26",
        "close": 166.600006,
        "direction_boundary": 334.200012,
        "core_momentum": -0.501496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549676
      },
      {
        "date": "2025-10-03",
        "close": 178.330002,
        "direction_boundary": 334.200012,
        "core_momentum": -0.466397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554345
      },
      {
        "date": "2025-10-10",
        "close": 173.860001,
        "direction_boundary": 315.519989,
        "core_momentum": -0.448973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546276
      },
      {
        "date": "2025-10-17",
        "close": 177.899994,
        "direction_boundary": 307.209991,
        "core_momentum": -0.420917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542283
      },
      {
        "date": "2025-10-24",
        "close": 183.600006,
        "direction_boundary": 312.299988,
        "core_momentum": -0.412104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544799
      },
      {
        "date": "2025-10-31",
        "close": 182.589996,
        "direction_boundary": 312.299988,
        "core_momentum": -0.415338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544611
      },
      {
        "date": "2025-11-07",
        "close": 180.729996,
        "direction_boundary": 316.910004,
        "core_momentum": -0.429712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541838
      },
      {
        "date": "2025-11-14",
        "close": 189.720001,
        "direction_boundary": 327.359985,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548405
      },
      {
        "date": "2025-11-21",
        "close": 189.720001,
        "direction_boundary": 327.359985,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546946
      },
      {
        "date": "2025-11-28",
        "close": 196.869995,
        "direction_boundary": 348.540009,
        "core_momentum": -0.435158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551212
      },
      {
        "date": "2025-12-05",
        "close": 197.399994,
        "direction_boundary": 348.540009,
        "core_momentum": -0.433637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551131
      },
      {
        "date": "2025-12-12",
        "close": 216.929993,
        "direction_boundary": 358.450012,
        "core_momentum": -0.394811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568247
      },
      {
        "date": "2025-12-19",
        "close": 219.119995,
        "direction_boundary": 327.029999,
        "core_momentum": -0.32997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563487
      },
      {
        "date": "2025-12-26",
        "close": 219.119995,
        "direction_boundary": 327.029999,
        "core_momentum": -0.32997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560062
      },
      {
        "date": "2026-01-02",
        "close": 213.580002,
        "direction_boundary": 327.029999,
        "core_momentum": -0.34691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560118
      },
      {
        "date": "2026-01-09",
        "close": 231.139999,
        "direction_boundary": 326.0,
        "core_momentum": -0.290982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554895
      },
      {
        "date": "2026-01-16",
        "close": 231.139999,
        "direction_boundary": 325.429993,
        "core_momentum": -0.28974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554895
      },
      {
        "date": "2026-01-23",
        "close": 231.139999,
        "direction_boundary": 325.429993,
        "core_momentum": -0.28974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549869
      },
      {
        "date": "2026-01-30",
        "close": 213.589996,
        "direction_boundary": 333.26001,
        "core_momentum": -0.359089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282947
      },
      {
        "date": "2026-02-06",
        "close": 228.850006,
        "direction_boundary": 312.399994,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296609
      },
      {
        "date": "2026-02-13",
        "close": 248.5,
        "direction_boundary": 296.350006,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313145
      },
      {
        "date": "2026-02-20",
        "close": 248.5,
        "direction_boundary": 284.589996,
        "core_momentum": -0.126814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312358
      },
      {
        "date": "2026-02-27",
        "close": 241.679993,
        "direction_boundary": 271.179993,
        "core_momentum": -0.108784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316114
      },
      {
        "date": "2026-03-06",
        "close": 238.850006,
        "direction_boundary": 250.0,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313828
      },
      {
        "date": "2026-03-13",
        "close": 217.809998,
        "direction_boundary": 234.240005,
        "core_momentum": -0.070142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331486
      },
      {
        "date": "2026-03-20",
        "close": 228.619995,
        "direction_boundary": 235.0,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335178
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "direction_boundary": 239.710007,
        "core_momentum": -0.019649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32347
      },
      {
        "date": "2026-04-03",
        "close": 217.580002,
        "direction_boundary": 223.0,
        "core_momentum": -0.024305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336595
      },
      {
        "date": "2026-04-10",
        "close": 217.179993,
        "direction_boundary": 236.350006,
        "core_momentum": -0.081109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333543
      },
      {
        "date": "2026-04-17",
        "close": 237.360001,
        "direction_boundary": 247.520004,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351278
      },
      {
        "date": "2026-04-24",
        "close": 241.919998,
        "direction_boundary": 250.320007,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350248
      },
      {
        "date": "2026-05-01",
        "close": 217.580002,
        "direction_boundary": 250.320007,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385475
      },
      {
        "date": "2026-05-08",
        "close": 217.580002,
        "direction_boundary": 256.929993,
        "core_momentum": -0.153155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384834
      },
      {
        "date": "2026-05-15",
        "close": 200.600006,
        "direction_boundary": 256.929993,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398745
      },
      {
        "date": "2026-05-22",
        "close": 201.800003,
        "direction_boundary": 261.779999,
        "core_momentum": -0.229124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398766
      },
      {
        "date": "2026-05-29",
        "close": 217.75,
        "direction_boundary": 258.440002,
        "core_momentum": -0.157445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4091
      },
      {
        "date": "2026-06-05",
        "close": 209.300003,
        "direction_boundary": 252.25,
        "core_momentum": -0.170268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41352
      },
      {
        "date": "2026-06-12",
        "close": 216.910004,
        "direction_boundary": 257.859985,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394984
      },
      {
        "date": "2026-06-19",
        "close": 229.770004,
        "direction_boundary": 242.979996,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40283
      },
      {
        "date": "2026-06-26",
        "close": 229.770004,
        "direction_boundary": 252.740005,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40283
      },
      {
        "date": "2026-07-03",
        "close": 227.929993,
        "direction_boundary": 255.880005,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401171
      },
      {
        "date": "2026-07-10",
        "close": 229.080002,
        "direction_boundary": 281.23999,
        "core_momentum": -0.185464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385774
      },
      {
        "date": "2026-07-17",
        "close": 228.389999,
        "direction_boundary": 281.23999,
        "core_momentum": -0.187918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385792
      },
      {
        "date": "2026-07-24",
        "close": 227.039993,
        "direction_boundary": 265.0,
        "core_momentum": -0.143245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385865
      },
      {
        "date": "2026-07-31",
        "close": 221.320007,
        "direction_boundary": 188.100006,
        "core_momentum": 0.176608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2026-08-07",
        "close": 224.619995,
        "direction_boundary": 189.429993,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 446.100006,
        "volume": 32
      },
      {
        "date": "2023-08-25",
        "close": 439.059998,
        "volume": 191
      },
      {
        "date": "2023-09-01",
        "close": 460.649994,
        "volume": 315
      },
      {
        "date": "2023-09-08",
        "close": 425.0,
        "volume": 22
      },
      {
        "date": "2023-09-15",
        "close": 404.670013,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 377.130005,
        "volume": 95
      },
      {
        "date": "2023-09-29",
        "close": 385.320007,
        "volume": 69
      },
      {
        "date": "2023-10-06",
        "close": 366.170013,
        "volume": 24
      },
      {
        "date": "2023-10-13",
        "close": 364.320007,
        "volume": 34
      },
      {
        "date": "2023-10-20",
        "close": 339.320007,
        "volume": 181
      },
      {
        "date": "2023-10-27",
        "close": 239.360001,
        "volume": 124
      },
      {
        "date": "2023-11-03",
        "close": 242.160004,
        "volume": 163
      },
      {
        "date": "2023-11-10",
        "close": 240.240005,
        "volume": 33
      },
      {
        "date": "2023-11-17",
        "close": 252.25,
        "volume": 161
      },
      {
        "date": "2023-11-24",
        "close": 269.0,
        "volume": 102
      },
      {
        "date": "2023-12-01",
        "close": 273.0,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 272.700012,
        "volume": 87
      },
      {
        "date": "2023-12-15",
        "close": 315.839996,
        "volume": 178
      },
      {
        "date": "2023-12-22",
        "close": 329.01001,
        "volume": 18
      },
      {
        "date": "2023-12-29",
        "close": 329.01001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 321.269989,
        "volume": 19
      },
      {
        "date": "2024-01-12",
        "close": 336.26001,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 329.339996,
        "volume": 46
      },
      {
        "date": "2024-01-26",
        "close": 335.309998,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 341.0,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 364.820007,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 382.890015,
        "volume": 193
      },
      {
        "date": "2024-02-23",
        "close": 382.890015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 376.579987,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 384.940002,
        "volume": 36
      },
      {
        "date": "2024-03-15",
        "close": 392.399994,
        "volume": 204
      },
      {
        "date": "2024-03-22",
        "close": 409.589996,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 409.589996,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 384.0,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 403.209991,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 385.200012,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 397.600006,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 397.600006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 363.059998,
        "volume": 48
      },
      {
        "date": "2024-05-17",
        "close": 346.559998,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 346.559998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 346.559998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 328.809998,
        "volume": 80
      },
      {
        "date": "2024-06-14",
        "close": 328.809998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 328.679993,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 338.299988,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 337.98999,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 333.329987,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 355.549988,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 312.209991,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 324.570007,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 324.570007,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 324.570007,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 324.570007,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 324.570007,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 324.570007,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 318.01001,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 318.01001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 334.200012,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 334.200012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 315.519989,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 307.209991,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 312.299988,
        "volume": 152
      },
      {
        "date": "2024-11-01",
        "close": 312.299988,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 316.910004,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 327.359985,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 327.359985,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 348.540009,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 348.540009,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 358.450012,
        "volume": 102
      },
      {
        "date": "2024-12-20",
        "close": 327.029999,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 327.029999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 327.029999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 326.0,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 325.429993,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 325.429993,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 333.26001,
        "volume": 29
      },
      {
        "date": "2025-02-07",
        "close": 312.399994,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 296.350006,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 284.589996,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 271.179993,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 234.240005,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 235.0,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 239.710007,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 223.0,
        "volume": 8
      },
      {
        "date": "2025-04-11",
        "close": 236.350006,
        "volume": 115
      },
      {
        "date": "2025-04-18",
        "close": 247.520004,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 250.320007,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 250.320007,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 256.929993,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 256.929993,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 261.779999,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 258.440002,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 252.25,
        "volume": 39
      },
      {
        "date": "2025-06-13",
        "close": 257.859985,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 242.979996,
        "volume": 141
      },
      {
        "date": "2025-06-27",
        "close": 252.740005,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 255.880005,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 281.23999,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 281.23999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 265.0,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 188.100006,
        "volume": 178
      },
      {
        "date": "2025-08-08",
        "close": 189.429993,
        "volume": 80
      },
      {
        "date": "2025-08-15",
        "close": 195.089996,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 193.369995,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 192.479996,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 187.740005,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 177.119995,
        "volume": 122
      },
      {
        "date": "2025-09-19",
        "close": 175.559998,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 166.600006,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 178.330002,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 173.860001,
        "volume": 74
      },
      {
        "date": "2025-10-17",
        "close": 177.899994,
        "volume": 108
      },
      {
        "date": "2025-10-24",
        "close": 183.600006,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 182.589996,
        "volume": 282
      },
      {
        "date": "2025-11-07",
        "close": 180.729996,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 189.720001,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 189.720001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 196.869995,
        "volume": 47
      },
      {
        "date": "2025-12-05",
        "close": 197.399994,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 216.929993,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 219.119995,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 219.119995,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 213.580002,
        "volume": 293
      },
      {
        "date": "2026-01-09",
        "close": 231.139999,
        "volume": 291
      },
      {
        "date": "2026-01-16",
        "close": 231.139999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 231.139999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 213.589996,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 228.850006,
        "volume": 1651
      },
      {
        "date": "2026-02-13",
        "close": 248.5,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 248.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 241.679993,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 238.850006,
        "volume": 67
      },
      {
        "date": "2026-03-13",
        "close": 217.809998,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 228.619995,
        "volume": 191
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 217.580002,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 217.179993,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 237.360001,
        "volume": 21
      },
      {
        "date": "2026-04-24",
        "close": 241.919998,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 217.580002,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 217.580002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 200.600006,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 201.800003,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 217.75,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 209.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 216.910004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 229.770004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 229.770004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 227.929993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 229.080002,
        "volume": 68
      },
      {
        "date": "2026-07-17",
        "close": 228.389999,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 227.039993,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 221.320007,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 224.619995,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 225.905333,
      "fair_value": 283.565833,
      "market_activity": 0.102745,
      "market_dynamics": 0.22339,
      "relative_strength": 2.611219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03666,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.038385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.198003,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.168299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.258507,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.127189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.435158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.049992
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.246506
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.201144
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.199974
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.147775
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.303558
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01491
      }
    ]
  }
}