{
  "ticker": {
    "uuid": "401c0704-adbd-4037-8567-5ab43de20b3d",
    "symbol": "BTCIM",
    "name": "Bati\u00e7im Bati Anadolu \u00c7imento Sanayii Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.15,
    "boundary_margin": 0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384141,
    "volatility_stability": 0.5658,
    "risk_context": 0.2603,
    "current_regime": {
      "move": 0.116592,
      "interruption": -0.270588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.716129,
        "direction_boundary": 0.941935,
        "core_momentum": 0.821919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2023-08-25",
        "close": 1.770967,
        "direction_boundary": 0.967741,
        "core_momentum": 0.830001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "date": "2023-09-01",
        "close": 1.996774,
        "direction_boundary": 0.974193,
        "core_momentum": 1.04967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2023-09-08",
        "close": 2.298387,
        "direction_boundary": 0.969032,
        "core_momentum": 1.371838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399236
      },
      {
        "date": "2023-09-15",
        "close": 2.258064,
        "direction_boundary": 0.96129,
        "core_momentum": 1.348994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379007
      },
      {
        "date": "2023-09-22",
        "close": 2.616129,
        "direction_boundary": 0.967741,
        "core_momentum": 1.703336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361394
      },
      {
        "date": "2023-09-29",
        "close": 2.819354,
        "direction_boundary": 0.965161,
        "core_momentum": 1.921123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2023-10-06",
        "close": 3.619354,
        "direction_boundary": 0.966451,
        "core_momentum": 2.744995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461873
      },
      {
        "date": "2023-10-13",
        "close": 3.880645,
        "direction_boundary": 1.18129,
        "core_momentum": 2.285091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457148
      },
      {
        "date": "2023-10-20",
        "close": 3.92258,
        "direction_boundary": 1.532258,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450726
      },
      {
        "date": "2023-10-27",
        "close": 3.877419,
        "direction_boundary": 1.447741,
        "core_momentum": 1.678255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4411
      },
      {
        "date": "2023-11-03",
        "close": 3.825806,
        "direction_boundary": 1.356774,
        "core_momentum": 1.819781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2023-11-10",
        "close": 4.706451,
        "direction_boundary": 1.12258,
        "core_momentum": 3.192531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496059
      },
      {
        "date": "2023-11-17",
        "close": 4.687096,
        "direction_boundary": 1.158064,
        "core_momentum": 3.047355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2023-11-24",
        "close": 5.067741,
        "direction_boundary": 1.190322,
        "core_momentum": 3.257454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491466
      },
      {
        "date": "2023-12-01",
        "close": 5.806451,
        "direction_boundary": 1.210322,
        "core_momentum": 3.797443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499146
      },
      {
        "date": "2023-12-08",
        "close": 5.02258,
        "direction_boundary": 1.180645,
        "core_momentum": 3.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575119
      },
      {
        "date": "2023-12-15",
        "close": 4.309677,
        "direction_boundary": 1.498709,
        "core_momentum": 1.875593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642246
      },
      {
        "date": "2023-12-22",
        "close": 3.770967,
        "direction_boundary": 1.438709,
        "core_momentum": 1.621077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689031
      },
      {
        "date": "2023-12-29",
        "close": 3.76129,
        "direction_boundary": 1.345161,
        "core_momentum": 1.796163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691102
      },
      {
        "date": "2024-01-05",
        "close": 3.774193,
        "direction_boundary": 1.263225,
        "core_momentum": 1.987744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691355
      },
      {
        "date": "2024-01-12",
        "close": 3.487096,
        "direction_boundary": 1.256129,
        "core_momentum": 1.776065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708243
      },
      {
        "date": "2024-01-19",
        "close": 3.159677,
        "direction_boundary": 1.293548,
        "core_momentum": 1.442644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728455
      },
      {
        "date": "2024-01-26",
        "close": 3.803225,
        "direction_boundary": 1.24387,
        "core_momentum": 2.057574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759974
      },
      {
        "date": "2024-02-02",
        "close": 3.593548,
        "direction_boundary": 1.148387,
        "core_momentum": 2.129213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768946
      },
      {
        "date": "2024-02-09",
        "close": 3.674193,
        "direction_boundary": 1.019354,
        "core_momentum": 2.604433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764511
      },
      {
        "date": "2024-02-16",
        "close": 3.741935,
        "direction_boundary": 1.10258,
        "core_momentum": 2.393799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763304
      },
      {
        "date": "2024-02-23",
        "close": 3.66129,
        "direction_boundary": 1.125161,
        "core_momentum": 2.254014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766662
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 1.126451,
        "core_momentum": 2.462201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757001
      },
      {
        "date": "2024-03-08",
        "close": 4.029032,
        "direction_boundary": 1.129677,
        "core_momentum": 2.566535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738801
      },
      {
        "date": "2024-03-15",
        "close": 3.677419,
        "direction_boundary": 1.277419,
        "core_momentum": 1.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753536
      },
      {
        "date": "2024-03-22",
        "close": 3.912903,
        "direction_boundary": 1.135483,
        "core_momentum": 2.446025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7335
      },
      {
        "date": "2024-03-29",
        "close": 4.325806,
        "direction_boundary": 1.106451,
        "core_momentum": 2.909623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738463
      },
      {
        "date": "2024-04-05",
        "close": 4.16129,
        "direction_boundary": 1.125806,
        "core_momentum": 2.696276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660413
      },
      {
        "date": "2024-04-12",
        "close": 4.264516,
        "direction_boundary": 1.119354,
        "core_momentum": 2.809801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654555
      },
      {
        "date": "2024-04-19",
        "close": 4.36129,
        "direction_boundary": 1.1,
        "core_momentum": 2.964809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65501
      },
      {
        "date": "2024-04-26",
        "close": 4.477419,
        "direction_boundary": 1.056774,
        "core_momentum": 3.236875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655304
      },
      {
        "date": "2024-05-03",
        "close": 4.435483,
        "direction_boundary": 1.077419,
        "core_momentum": 3.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655096
      },
      {
        "date": "2024-05-10",
        "close": 4.529032,
        "direction_boundary": 1.18129,
        "core_momentum": 2.833971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58801
      },
      {
        "date": "2024-05-17",
        "close": 4.529032,
        "direction_boundary": 1.186451,
        "core_momentum": 2.817294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588001
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "direction_boundary": 1.178709,
        "core_momentum": 2.732898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577735
      },
      {
        "date": "2024-05-31",
        "close": 4.38387,
        "direction_boundary": 1.192258,
        "core_momentum": 2.676947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540585
      },
      {
        "date": "2024-06-07",
        "close": 4.451612,
        "direction_boundary": 1.251612,
        "core_momentum": 2.556703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505562
      },
      {
        "date": "2024-06-14",
        "close": 4.677419,
        "direction_boundary": 1.291612,
        "core_momentum": 2.621381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462846
      },
      {
        "date": "2024-06-21",
        "close": 5.12258,
        "direction_boundary": 1.338709,
        "core_momentum": 2.826507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434042
      },
      {
        "date": "2024-06-28",
        "close": 5.287096,
        "direction_boundary": 1.414838,
        "core_momentum": 2.736891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2024-07-05",
        "close": 5.341935,
        "direction_boundary": 1.512258,
        "core_momentum": 2.532423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434168
      },
      {
        "date": "2024-07-12",
        "close": 5.290322,
        "direction_boundary": 1.60258,
        "core_momentum": 2.301128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414838
      },
      {
        "date": "2024-07-19",
        "close": 5.090322,
        "direction_boundary": 1.584516,
        "core_momentum": 2.212541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389215
      },
      {
        "date": "2024-07-26",
        "close": 5.541935,
        "direction_boundary": 1.68387,
        "core_momentum": 2.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322176
      },
      {
        "date": "2024-08-02",
        "close": 5.451612,
        "direction_boundary": 1.774193,
        "core_momentum": 2.072728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2024-08-09",
        "close": 5.709677,
        "direction_boundary": 1.720967,
        "core_momentum": 2.317714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311695
      },
      {
        "date": "2024-08-16",
        "close": 6.277419,
        "direction_boundary": 1.716129,
        "core_momentum": 2.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329877
      },
      {
        "date": "2024-08-23",
        "close": 6.612903,
        "direction_boundary": 1.770967,
        "core_momentum": 2.734063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327098
      },
      {
        "date": "2024-08-30",
        "close": 7.516129,
        "direction_boundary": 1.996774,
        "core_momentum": 2.764136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2024-09-06",
        "close": 7.851612,
        "direction_boundary": 2.298387,
        "core_momentum": 2.41614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355157
      },
      {
        "date": "2024-09-13",
        "close": 7.419354,
        "direction_boundary": 2.258064,
        "core_momentum": 2.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334992
      },
      {
        "date": "2024-09-20",
        "close": 6.419354,
        "direction_boundary": 2.616129,
        "core_momentum": 1.45376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40679
      },
      {
        "date": "2024-09-27",
        "close": 5.677419,
        "direction_boundary": 2.819354,
        "core_momentum": 1.01373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434378
      },
      {
        "date": "2024-10-04",
        "close": 5.480645,
        "direction_boundary": 3.619354,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433611
      },
      {
        "date": "2024-10-11",
        "close": 4.987096,
        "direction_boundary": 3.880645,
        "core_momentum": 0.28512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456704
      },
      {
        "date": "2024-10-18",
        "close": 4.738709,
        "direction_boundary": 3.92258,
        "core_momentum": 0.208059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462759
      },
      {
        "date": "2024-10-25",
        "close": 4.98387,
        "direction_boundary": 3.877419,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466369
      },
      {
        "date": "2024-11-01",
        "close": 5.038709,
        "direction_boundary": 3.825806,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466042
      },
      {
        "date": "2024-11-08",
        "close": 4.32258,
        "direction_boundary": 4.706451,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514206
      },
      {
        "date": "2024-11-15",
        "close": 4.435483,
        "direction_boundary": 4.687096,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515627
      },
      {
        "date": "2024-11-22",
        "close": 4.635483,
        "direction_boundary": 5.067741,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517605
      },
      {
        "date": "2024-11-29",
        "close": 4.932258,
        "direction_boundary": 5.806451,
        "core_momentum": -0.150555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524148
      },
      {
        "date": "2024-12-06",
        "close": 4.690322,
        "direction_boundary": 5.02258,
        "core_momentum": -0.066153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529319
      },
      {
        "date": "2024-12-13",
        "close": 4.548387,
        "direction_boundary": 4.309677,
        "core_momentum": 0.055389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526612
      },
      {
        "date": "2024-12-20",
        "close": 4.387096,
        "direction_boundary": 3.770967,
        "core_momentum": 0.163388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511478
      },
      {
        "date": "2024-12-27",
        "close": 4.551612,
        "direction_boundary": 3.76129,
        "core_momentum": 0.21012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512293
      },
      {
        "date": "2025-01-03",
        "close": 4.467741,
        "direction_boundary": 3.774193,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512047
      },
      {
        "date": "2025-01-10",
        "close": 4.38387,
        "direction_boundary": 3.487096,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512309
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "direction_boundary": 3.159677,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518424
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "direction_boundary": 3.803225,
        "core_momentum": 0.198982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52905
      },
      {
        "date": "2025-01-31",
        "close": 4.37,
        "direction_boundary": 3.593548,
        "core_momentum": 0.216068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531169
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 3.674193,
        "core_momentum": 0.170325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52532
      },
      {
        "date": "2025-02-14",
        "close": 4.27,
        "direction_boundary": 3.741935,
        "core_momentum": 0.141121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50284
      },
      {
        "date": "2025-02-21",
        "close": 4.15,
        "direction_boundary": 3.66129,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493737
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "direction_boundary": 3.9,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447769
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "direction_boundary": 4.029032,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446565
      },
      {
        "date": "2025-03-14",
        "close": 4.47,
        "direction_boundary": 3.677419,
        "core_momentum": 0.215526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467484
      },
      {
        "date": "2025-03-21",
        "close": 3.73,
        "direction_boundary": 3.912903,
        "core_momentum": -0.046744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "direction_boundary": 4.325806,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525921
      },
      {
        "date": "2025-04-04",
        "close": 4.34,
        "direction_boundary": 4.16129,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524671
      },
      {
        "date": "2025-04-11",
        "close": 4.63,
        "direction_boundary": 4.264516,
        "core_momentum": 0.085704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519231
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "direction_boundary": 4.36129,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52463
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "direction_boundary": 4.477419,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524026
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "direction_boundary": 4.435483,
        "core_momentum": 0.217455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525793
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "direction_boundary": 4.529032,
        "core_momentum": 0.225427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475944
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "direction_boundary": 4.529032,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520047
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "direction_boundary": 4.4,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517674
      },
      {
        "date": "2025-05-30",
        "close": 4.97,
        "direction_boundary": 4.38387,
        "core_momentum": 0.133702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51059
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "direction_boundary": 4.451612,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511753
      },
      {
        "date": "2025-06-13",
        "close": 5.07,
        "direction_boundary": 4.677419,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513292
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "direction_boundary": 5.12258,
        "core_momentum": 0.042443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513985
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "direction_boundary": 5.287096,
        "core_momentum": -0.145088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565708
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "direction_boundary": 5.341935,
        "core_momentum": -0.161353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565238
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "direction_boundary": 5.290322,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564619
      },
      {
        "date": "2025-07-18",
        "close": 4.52,
        "direction_boundary": 5.090322,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55502
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "direction_boundary": 5.541935,
        "core_momentum": -0.186205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533021
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 5.451612,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529568
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 5.709677,
        "core_momentum": -0.273164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541296
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 6.277419,
        "core_momentum": -0.35483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542195
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "direction_boundary": 6.612903,
        "core_momentum": -0.387561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540851
      },
      {
        "date": "2025-08-29",
        "close": 4.02,
        "direction_boundary": 7.516129,
        "core_momentum": -0.46515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536904
      },
      {
        "date": "2025-09-05",
        "close": 4.14,
        "direction_boundary": 7.851612,
        "core_momentum": -0.47272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535606
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "direction_boundary": 7.419354,
        "core_momentum": -0.42313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525021
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 6.419354,
        "core_momentum": -0.255377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479549
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "direction_boundary": 5.677419,
        "core_momentum": -0.180966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431012
      },
      {
        "date": "2025-10-03",
        "close": 4.53,
        "direction_boundary": 5.480645,
        "core_momentum": -0.173455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432665
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 4.987096,
        "core_momentum": -0.161837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43715
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "direction_boundary": 4.738709,
        "core_momentum": -0.130565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423009
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 4.98387,
        "core_momentum": -0.145243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2025-10-31",
        "close": 4.39,
        "direction_boundary": 5.038709,
        "core_momentum": -0.128745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419182
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "direction_boundary": 4.32258,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418098
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "direction_boundary": 4.435483,
        "core_momentum": -0.075636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388754
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "direction_boundary": 4.635483,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386225
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "direction_boundary": 4.932258,
        "core_momentum": -0.310661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451441
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 4.690322,
        "core_momentum": -0.198349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467927
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "direction_boundary": 4.548387,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466244
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "direction_boundary": 4.387096,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480606
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "direction_boundary": 4.551612,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428285
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "direction_boundary": 4.467741,
        "core_momentum": -0.144982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428612
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "direction_boundary": 4.38387,
        "core_momentum": -0.144591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428945
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 4.08,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49605
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 4.56,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497946
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "direction_boundary": 4.37,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50234
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "direction_boundary": 4.3,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487697
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 4.27,
        "core_momentum": 0.206089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492157
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 4.15,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 3.96,
        "core_momentum": 0.366162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50392
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "direction_boundary": 4.12,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503256
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "direction_boundary": 4.47,
        "core_momentum": 0.380313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525877
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 3.73,
        "core_momentum": 0.823056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521315
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 4.37,
        "core_momentum": 0.464531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528495
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 4.34,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "direction_boundary": 4.63,
        "core_momentum": 0.421166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525867
      },
      {
        "date": "2026-04-17",
        "close": 6.67,
        "direction_boundary": 4.98,
        "core_momentum": 0.339357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523898
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "direction_boundary": 5.22,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534125
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "direction_boundary": 5.4,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53486
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "direction_boundary": 5.55,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535112
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "direction_boundary": 4.81,
        "core_momentum": 0.276507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520551
      },
      {
        "date": "2026-05-22",
        "close": 6.07,
        "direction_boundary": 4.93,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520717
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "direction_boundary": 4.97,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441055
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "direction_boundary": 5.28,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427889
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "direction_boundary": 5.07,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432198
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "direction_boundary": 5.34,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419233
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "direction_boundary": 4.52,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411102
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 4.48,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408161
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 4.46,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436482
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "direction_boundary": 4.52,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371778
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 4.51,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378265
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384121
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 4.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.716129,
        "volume": 213952576
      },
      {
        "date": "2023-08-25",
        "close": 1.770967,
        "volume": 267205244
      },
      {
        "date": "2023-09-01",
        "close": 1.996774,
        "volume": 868992186
      },
      {
        "date": "2023-09-08",
        "close": 2.298387,
        "volume": 685449804
      },
      {
        "date": "2023-09-15",
        "close": 2.258064,
        "volume": 463494082
      },
      {
        "date": "2023-09-22",
        "close": 2.616129,
        "volume": 480187520
      },
      {
        "date": "2023-09-29",
        "close": 2.819354,
        "volume": 477212171
      },
      {
        "date": "2023-10-06",
        "close": 3.619354,
        "volume": 629619393
      },
      {
        "date": "2023-10-13",
        "close": 3.880645,
        "volume": 611664069
      },
      {
        "date": "2023-10-20",
        "close": 3.92258,
        "volume": 413389495
      },
      {
        "date": "2023-10-27",
        "close": 3.877419,
        "volume": 254906831
      },
      {
        "date": "2023-11-03",
        "close": 3.825806,
        "volume": 183410043
      },
      {
        "date": "2023-11-10",
        "close": 4.706451,
        "volume": 255628449
      },
      {
        "date": "2023-11-17",
        "close": 4.687096,
        "volume": 284483094
      },
      {
        "date": "2023-11-24",
        "close": 5.067741,
        "volume": 205875712
      },
      {
        "date": "2023-12-01",
        "close": 5.806451,
        "volume": 490335990
      },
      {
        "date": "2023-12-08",
        "close": 5.02258,
        "volume": 469833024
      },
      {
        "date": "2023-12-15",
        "close": 4.309677,
        "volume": 603937474
      },
      {
        "date": "2023-12-22",
        "close": 3.770967,
        "volume": 250420666
      },
      {
        "date": "2023-12-29",
        "close": 3.76129,
        "volume": 241253594
      },
      {
        "date": "2024-01-05",
        "close": 3.774193,
        "volume": 159098696
      },
      {
        "date": "2024-01-12",
        "close": 3.487096,
        "volume": 176685709
      },
      {
        "date": "2024-01-19",
        "close": 3.159677,
        "volume": 455689832
      },
      {
        "date": "2024-01-26",
        "close": 3.803225,
        "volume": 351897151
      },
      {
        "date": "2024-02-02",
        "close": 3.593548,
        "volume": 298167114
      },
      {
        "date": "2024-02-09",
        "close": 3.674193,
        "volume": 260156185
      },
      {
        "date": "2024-02-16",
        "close": 3.741935,
        "volume": 337642421
      },
      {
        "date": "2024-02-23",
        "close": 3.66129,
        "volume": 399315588
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 445520747
      },
      {
        "date": "2024-03-08",
        "close": 4.029032,
        "volume": 541409389
      },
      {
        "date": "2024-03-15",
        "close": 3.677419,
        "volume": 307218804
      },
      {
        "date": "2024-03-22",
        "close": 3.912903,
        "volume": 237047452
      },
      {
        "date": "2024-03-29",
        "close": 4.325806,
        "volume": 356940727
      },
      {
        "date": "2024-04-05",
        "close": 4.16129,
        "volume": 331377786
      },
      {
        "date": "2024-04-12",
        "close": 4.264516,
        "volume": 51251711
      },
      {
        "date": "2024-04-19",
        "close": 4.36129,
        "volume": 333564991
      },
      {
        "date": "2024-04-26",
        "close": 4.477419,
        "volume": 221496116
      },
      {
        "date": "2024-05-03",
        "close": 4.435483,
        "volume": 163918173
      },
      {
        "date": "2024-05-10",
        "close": 4.529032,
        "volume": 206763862
      },
      {
        "date": "2024-05-17",
        "close": 4.529032,
        "volume": 288897928
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 369001122
      },
      {
        "date": "2024-05-31",
        "close": 4.38387,
        "volume": 187896611
      },
      {
        "date": "2024-06-07",
        "close": 4.451612,
        "volume": 227708175
      },
      {
        "date": "2024-06-14",
        "close": 4.677419,
        "volume": 294039154
      },
      {
        "date": "2024-06-21",
        "close": 5.12258,
        "volume": 103378521
      },
      {
        "date": "2024-06-28",
        "close": 5.287096,
        "volume": 169425044
      },
      {
        "date": "2024-07-05",
        "close": 5.341935,
        "volume": 137952356
      },
      {
        "date": "2024-07-12",
        "close": 5.290322,
        "volume": 176658088
      },
      {
        "date": "2024-07-19",
        "close": 5.090322,
        "volume": 266847659
      },
      {
        "date": "2024-07-26",
        "close": 5.541935,
        "volume": 297948564
      },
      {
        "date": "2024-08-02",
        "close": 5.451612,
        "volume": 374792573
      },
      {
        "date": "2024-08-09",
        "close": 5.709677,
        "volume": 329928815
      },
      {
        "date": "2024-08-16",
        "close": 6.277419,
        "volume": 843226753
      },
      {
        "date": "2024-08-23",
        "close": 6.612903,
        "volume": 425557925
      },
      {
        "date": "2024-08-30",
        "close": 7.516129,
        "volume": 388460783
      },
      {
        "date": "2024-09-06",
        "close": 7.851612,
        "volume": 329559295
      },
      {
        "date": "2024-09-13",
        "close": 7.419354,
        "volume": 392654742
      },
      {
        "date": "2024-09-20",
        "close": 6.419354,
        "volume": 370019255
      },
      {
        "date": "2024-09-27",
        "close": 5.677419,
        "volume": 435578396
      },
      {
        "date": "2024-10-04",
        "close": 5.480645,
        "volume": 183970554
      },
      {
        "date": "2024-10-11",
        "close": 4.987096,
        "volume": 152402665
      },
      {
        "date": "2024-10-18",
        "close": 4.738709,
        "volume": 93359507
      },
      {
        "date": "2024-10-25",
        "close": 4.98387,
        "volume": 115529808
      },
      {
        "date": "2024-11-01",
        "close": 5.038709,
        "volume": 71749717
      },
      {
        "date": "2024-11-08",
        "close": 4.32258,
        "volume": 182161084
      },
      {
        "date": "2024-11-15",
        "close": 4.435483,
        "volume": 153046070
      },
      {
        "date": "2024-11-22",
        "close": 4.635483,
        "volume": 113372332
      },
      {
        "date": "2024-11-29",
        "close": 4.932258,
        "volume": 203722359
      },
      {
        "date": "2024-12-06",
        "close": 4.690322,
        "volume": 217184295
      },
      {
        "date": "2024-12-13",
        "close": 4.548387,
        "volume": 283571353
      },
      {
        "date": "2024-12-20",
        "close": 4.387096,
        "volume": 128380052
      },
      {
        "date": "2024-12-27",
        "close": 4.551612,
        "volume": 164449110
      },
      {
        "date": "2025-01-03",
        "close": 4.467741,
        "volume": 110061811
      },
      {
        "date": "2025-01-10",
        "close": 4.38387,
        "volume": 253959657
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "volume": 184101271
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "volume": 451562838
      },
      {
        "date": "2025-01-31",
        "close": 4.37,
        "volume": 169943744
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 211271739
      },
      {
        "date": "2025-02-14",
        "close": 4.27,
        "volume": 209940028
      },
      {
        "date": "2025-02-21",
        "close": 4.15,
        "volume": 67728139
      },
      {
        "date": "2025-02-28",
        "close": 3.96,
        "volume": 96354061
      },
      {
        "date": "2025-03-07",
        "close": 4.12,
        "volume": 86570280
      },
      {
        "date": "2025-03-14",
        "close": 4.47,
        "volume": 184602911
      },
      {
        "date": "2025-03-21",
        "close": 3.73,
        "volume": 204316378
      },
      {
        "date": "2025-03-28",
        "close": 4.37,
        "volume": 186989967
      },
      {
        "date": "2025-04-04",
        "close": 4.34,
        "volume": 67406736
      },
      {
        "date": "2025-04-11",
        "close": 4.63,
        "volume": 373953182
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "volume": 1037071458
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "volume": 562074860
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "volume": 480105867
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "volume": 614466838
      },
      {
        "date": "2025-05-16",
        "close": 4.81,
        "volume": 649699719
      },
      {
        "date": "2025-05-23",
        "close": 4.93,
        "volume": 442563744
      },
      {
        "date": "2025-05-30",
        "close": 4.97,
        "volume": 418847569
      },
      {
        "date": "2025-06-06",
        "close": 5.28,
        "volume": 344340177
      },
      {
        "date": "2025-06-13",
        "close": 5.07,
        "volume": 408962984
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "volume": 479552253
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "volume": 524041566
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "volume": 302454104
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "volume": 356698411
      },
      {
        "date": "2025-07-18",
        "close": 4.52,
        "volume": 281499519
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "volume": 409863399
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 325157874
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 652825728
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 255035653
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "volume": 367936704
      },
      {
        "date": "2025-08-29",
        "close": 4.02,
        "volume": 661465850
      },
      {
        "date": "2025-09-05",
        "close": 4.14,
        "volume": 1206058628
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "volume": 1507246266
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 2672614035
      },
      {
        "date": "2025-09-26",
        "close": 4.65,
        "volume": 1656591954
      },
      {
        "date": "2025-10-03",
        "close": 4.53,
        "volume": 1553503993
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 772352588
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "volume": 569608437
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 662753551
      },
      {
        "date": "2025-10-31",
        "close": 4.39,
        "volume": 525706604
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "volume": 982830226
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "volume": 460231111
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "volume": 354622506
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "volume": 479738887
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 507950418
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "volume": 327353064
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "volume": 621345485
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "volume": 558595439
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "volume": 348247440
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "volume": 607842381
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 1524414608
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 978153162
      },
      {
        "date": "2026-01-30",
        "close": 4.83,
        "volume": 693352956
      },
      {
        "date": "2026-02-06",
        "close": 4.83,
        "volume": 585520825
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 765424278
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 577208676
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 778438935
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "volume": 866259003
      },
      {
        "date": "2026-03-13",
        "close": 6.17,
        "volume": 856417559
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 430640638
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 569816626
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 425523448
      },
      {
        "date": "2026-04-10",
        "close": 6.58,
        "volume": 488638918
      },
      {
        "date": "2026-04-17",
        "close": 6.67,
        "volume": 336684035
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "volume": 228026646
      },
      {
        "date": "2026-05-01",
        "close": 6.22,
        "volume": 208103806
      },
      {
        "date": "2026-05-08",
        "close": 6.39,
        "volume": 354379764
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "volume": 292576871
      },
      {
        "date": "2026-05-22",
        "close": 6.07,
        "volume": 230388860
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "volume": 61154405
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "volume": 46338667
      },
      {
        "date": "2026-06-12",
        "close": 5.84,
        "volume": 41572725
      },
      {
        "date": "2026-06-19",
        "close": 6.04,
        "volume": 60602747
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "volume": 79181199
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 26545093
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 299512083
      },
      {
        "date": "2026-07-17",
        "close": 5.54,
        "volume": 140265026
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 616853764
      },
      {
        "date": "2026-07-31",
        "close": 4.96,
        "volume": 589373627
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 567107414
      }
    ],
    "sharemaestro_context": {
      "trend": 5.730667,
      "fair_value": 4.684543,
      "market_activity": -4.695396,
      "market_dynamics": -0.905889,
      "relative_strength": -9.08334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019223,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.080532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.291749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.066811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.554295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.028515
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 7.221055
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.085075
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.017234
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.221968
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.028761
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.085366
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116592
      }
    ]
  }
}