{
  "ticker": {
    "uuid": "401dc525-7dfb-423f-881f-4bfbe78355d9",
    "symbol": "EDV",
    "name": "VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.526001,
    "boundary_margin": -0.049995,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144729,
    "volatility_stability": 1.0807,
    "risk_context": 0.6909,
    "current_regime": {
      "move": -0.008706,
      "interruption": 0.014968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.517,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.848591,
        "direction_boundary": 83.337938,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2023-08-25",
        "close": 68.4728,
        "direction_boundary": 84.184572,
        "core_momentum": -0.186635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2023-09-01",
        "close": 68.269774,
        "direction_boundary": 81.1059,
        "core_momentum": -0.158264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2023-09-08",
        "close": 67.775449,
        "direction_boundary": 79.147523,
        "core_momentum": -0.143682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2023-09-15",
        "close": 66.345439,
        "direction_boundary": 78.369303,
        "core_momentum": -0.153426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2023-09-22",
        "close": 64.650611,
        "direction_boundary": 77.497013,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2023-09-29",
        "close": 61.817071,
        "direction_boundary": 74.153233,
        "core_momentum": -0.16636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2023-10-06",
        "close": 58.019613,
        "direction_boundary": 72.784006,
        "core_momentum": -0.202852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2023-10-13",
        "close": 60.919701,
        "direction_boundary": 70.405275,
        "core_momentum": -0.134728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2023-10-20",
        "close": 56.35987,
        "direction_boundary": 64.768716,
        "core_momentum": -0.129829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2023-10-27",
        "close": 57.484212,
        "direction_boundary": 68.310957,
        "core_momentum": -0.158492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2023-11-03",
        "close": 61.008935,
        "direction_boundary": 66.311444,
        "core_momentum": -0.079964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231278
      },
      {
        "date": "2023-11-10",
        "close": 61.517566,
        "direction_boundary": 69.491704,
        "core_momentum": -0.114749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23253
      },
      {
        "date": "2023-11-17",
        "close": 63.400392,
        "direction_boundary": 71.387795,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2023-11-24",
        "close": 63.293312,
        "direction_boundary": 74.705952,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2023-12-01",
        "close": 66.737457,
        "direction_boundary": 79.170383,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246348
      },
      {
        "date": "2023-12-08",
        "close": 68.589784,
        "direction_boundary": 78.842876,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250197
      },
      {
        "date": "2023-12-15",
        "close": 73.627755,
        "direction_boundary": 79.601312,
        "core_momentum": -0.075043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270218
      },
      {
        "date": "2023-12-22",
        "close": 72.739175,
        "direction_boundary": 74.448601,
        "core_momentum": -0.022961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270221
      },
      {
        "date": "2023-12-29",
        "close": 73.17263,
        "direction_boundary": 71.963795,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270433
      },
      {
        "date": "2024-01-05",
        "close": 70.355172,
        "direction_boundary": 77.359125,
        "core_momentum": -0.090538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267847
      },
      {
        "date": "2024-01-12",
        "close": 70.129414,
        "direction_boundary": 79.018558,
        "core_momentum": -0.112494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265316
      },
      {
        "date": "2024-01-19",
        "close": 67.808624,
        "direction_boundary": 78.236627,
        "core_momentum": -0.133288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26838
      },
      {
        "date": "2024-01-26",
        "close": 67.501593,
        "direction_boundary": 79.044623,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266189
      },
      {
        "date": "2024-02-02",
        "close": 70.328081,
        "direction_boundary": 79.426901,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265193
      },
      {
        "date": "2024-02-09",
        "close": 68.016321,
        "direction_boundary": 76.029841,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268383
      },
      {
        "date": "2024-02-16",
        "close": 67.013956,
        "direction_boundary": 74.978577,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26692
      },
      {
        "date": "2024-02-23",
        "close": 68.169836,
        "direction_boundary": 73.840432,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2024-03-01",
        "close": 68.946443,
        "direction_boundary": 75.065459,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26629
      },
      {
        "date": "2024-03-08",
        "close": 70.210687,
        "direction_boundary": 78.427766,
        "core_momentum": -0.104773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267165
      },
      {
        "date": "2024-03-15",
        "close": 67.456441,
        "direction_boundary": 79.340019,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27156
      },
      {
        "date": "2024-03-22",
        "close": 68.323352,
        "direction_boundary": 78.836108,
        "core_momentum": -0.13335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269292
      },
      {
        "date": "2024-03-29",
        "close": 69.172201,
        "direction_boundary": 78.662345,
        "core_momentum": -0.120644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260899
      },
      {
        "date": "2024-04-05",
        "close": 66.097798,
        "direction_boundary": 80.949025,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252643
      },
      {
        "date": "2024-04-12",
        "close": 65.103229,
        "direction_boundary": 77.465276,
        "core_momentum": -0.159582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2024-04-19",
        "close": 63.807552,
        "direction_boundary": 76.922581,
        "core_momentum": -0.170496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2024-04-26",
        "close": 62.812982,
        "direction_boundary": 78.787,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220565
      },
      {
        "date": "2024-05-03",
        "close": 64.55576,
        "direction_boundary": 77.220188,
        "core_momentum": -0.164004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208382
      },
      {
        "date": "2024-05-10",
        "close": 65.030233,
        "direction_boundary": 76.546196,
        "core_momentum": -0.150445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2024-05-17",
        "close": 66.307662,
        "direction_boundary": 73.657661,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205967
      },
      {
        "date": "2024-05-24",
        "close": 66.471902,
        "direction_boundary": 73.771451,
        "core_momentum": -0.098948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20591
      },
      {
        "date": "2024-05-31",
        "close": 65.34959,
        "direction_boundary": 74.944372,
        "core_momentum": -0.128025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2024-06-07",
        "close": 66.636143,
        "direction_boundary": 75.031903,
        "core_momentum": -0.111896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2024-06-14",
        "close": 69.875337,
        "direction_boundary": 75.758414,
        "core_momentum": -0.077656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176231
      },
      {
        "date": "2024-06-21",
        "close": 69.118004,
        "direction_boundary": 76.449912,
        "core_momentum": -0.095905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176097
      },
      {
        "date": "2024-06-28",
        "close": 66.982874,
        "direction_boundary": 76.213577,
        "core_momentum": -0.121116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180301
      },
      {
        "date": "2024-07-05",
        "close": 67.69884,
        "direction_boundary": 72.67456,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173602
      },
      {
        "date": "2024-07-12",
        "close": 69.036397,
        "direction_boundary": 74.45766,
        "core_momentum": -0.07281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176005
      },
      {
        "date": "2024-07-19",
        "close": 68.086271,
        "direction_boundary": 75.03143,
        "core_momentum": -0.092563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17063
      },
      {
        "date": "2024-07-26",
        "close": 67.892555,
        "direction_boundary": 72.983513,
        "core_momentum": -0.069755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170553
      },
      {
        "date": "2024-08-02",
        "close": 73.51952,
        "direction_boundary": 69.655649,
        "core_momentum": 0.055471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2024-08-09",
        "close": 71.536246,
        "direction_boundary": 68.525764,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193575
      },
      {
        "date": "2024-08-16",
        "close": 72.763108,
        "direction_boundary": 66.848591,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193089
      },
      {
        "date": "2024-08-23",
        "close": 73.657888,
        "direction_boundary": 68.4728,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2024-08-30",
        "close": 71.683838,
        "direction_boundary": 68.269774,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2024-09-06",
        "close": 75.170711,
        "direction_boundary": 67.775449,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205501
      },
      {
        "date": "2024-09-13",
        "close": 75.936347,
        "direction_boundary": 66.345439,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196247
      },
      {
        "date": "2024-09-20",
        "close": 74.358952,
        "direction_boundary": 64.650611,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198986
      },
      {
        "date": "2024-09-27",
        "close": 73.851603,
        "direction_boundary": 61.817071,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199013
      },
      {
        "date": "2024-10-04",
        "close": 71.221579,
        "direction_boundary": 58.019613,
        "core_momentum": 0.227543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-10-11",
        "close": 69.209828,
        "direction_boundary": 60.919701,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198308
      },
      {
        "date": "2024-10-18",
        "close": 69.396101,
        "direction_boundary": 56.35987,
        "core_momentum": 0.231303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2024-10-25",
        "close": 67.66376,
        "direction_boundary": 57.484212,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197937
      },
      {
        "date": "2024-11-01",
        "close": 66.82553,
        "direction_boundary": 61.008935,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195769
      },
      {
        "date": "2024-11-08",
        "close": 68.567185,
        "direction_boundary": 61.517566,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198541
      },
      {
        "date": "2024-11-15",
        "close": 65.940732,
        "direction_boundary": 63.400392,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204758
      },
      {
        "date": "2024-11-22",
        "close": 66.210828,
        "direction_boundary": 63.293312,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204813
      },
      {
        "date": "2024-11-29",
        "close": 69.954921,
        "direction_boundary": 66.737457,
        "core_momentum": 0.048211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216943
      },
      {
        "date": "2024-12-06",
        "close": 70.79315,
        "direction_boundary": 68.589784,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216016
      },
      {
        "date": "2024-12-13",
        "close": 66.257397,
        "direction_boundary": 73.627755,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22581
      },
      {
        "date": "2024-12-20",
        "close": 64.729956,
        "direction_boundary": 72.739175,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2024-12-27",
        "close": 63.423366,
        "direction_boundary": 73.17263,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2025-01-03",
        "close": 63.536504,
        "direction_boundary": 70.355172,
        "core_momentum": -0.096918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2025-01-10",
        "close": 61.594299,
        "direction_boundary": 70.129414,
        "core_momentum": -0.121705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2025-01-17",
        "close": 63.140521,
        "direction_boundary": 67.808624,
        "core_momentum": -0.068842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2025-01-24",
        "close": 63.131093,
        "direction_boundary": 67.501593,
        "core_momentum": -0.064747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22866
      },
      {
        "date": "2025-01-31",
        "close": 63.772209,
        "direction_boundary": 70.328081,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2025-02-07",
        "close": 65.714414,
        "direction_boundary": 68.016321,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199915
      },
      {
        "date": "2025-02-14",
        "close": 65.469281,
        "direction_boundary": 67.013956,
        "core_momentum": -0.02305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2025-02-21",
        "close": 65.780411,
        "direction_boundary": 68.169836,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2025-02-28",
        "close": 68.731431,
        "direction_boundary": 68.946443,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204831
      },
      {
        "date": "2025-03-07",
        "close": 66.402671,
        "direction_boundary": 70.210687,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-03-14",
        "close": 66.402671,
        "direction_boundary": 67.456441,
        "core_momentum": -0.015621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2025-03-21",
        "close": 66.836367,
        "direction_boundary": 68.323352,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195139
      },
      {
        "date": "2025-03-28",
        "close": 66.063257,
        "direction_boundary": 69.172201,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195387
      },
      {
        "date": "2025-04-04",
        "close": 69.068391,
        "direction_boundary": 66.097798,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2025-04-11",
        "close": 62.919445,
        "direction_boundary": 65.103229,
        "core_momentum": -0.033543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235599
      },
      {
        "date": "2025-04-18",
        "close": 63.214976,
        "direction_boundary": 63.807552,
        "core_momentum": -0.009287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235723
      },
      {
        "date": "2025-04-25",
        "close": 64.644963,
        "direction_boundary": 62.812982,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236214
      },
      {
        "date": "2025-05-02",
        "close": 63.672572,
        "direction_boundary": 64.55576,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2025-05-09",
        "close": 62.948045,
        "direction_boundary": 65.030233,
        "core_momentum": -0.032019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2025-05-16",
        "close": 62.166318,
        "direction_boundary": 66.307662,
        "core_momentum": -0.062456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2025-05-23",
        "close": 60.03087,
        "direction_boundary": 66.471902,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2025-05-30",
        "close": 61.842188,
        "direction_boundary": 65.34959,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2025-06-06",
        "close": 61.375059,
        "direction_boundary": 66.636143,
        "core_momentum": -0.078952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2025-06-13",
        "close": 62.166318,
        "direction_boundary": 69.875337,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2025-06-20",
        "close": 62.309317,
        "direction_boundary": 69.118004,
        "core_momentum": -0.098508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2025-06-27",
        "close": 63.13871,
        "direction_boundary": 66.982874,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2025-07-04",
        "close": 63.304084,
        "direction_boundary": 67.69884,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2025-07-11",
        "close": 61.837506,
        "direction_boundary": 69.036397,
        "core_momentum": -0.104277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2025-07-18",
        "close": 61.191053,
        "direction_boundary": 68.086271,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2025-07-25",
        "close": 62.397121,
        "direction_boundary": 67.892555,
        "core_momentum": -0.080943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2025-08-01",
        "close": 64.114562,
        "direction_boundary": 73.51952,
        "core_momentum": -0.127925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201153
      },
      {
        "date": "2025-08-08",
        "close": 63.526001,
        "direction_boundary": 71.536246,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196842
      },
      {
        "date": "2025-08-15",
        "close": 62.47431,
        "direction_boundary": 72.763108,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2025-08-22",
        "close": 63.101465,
        "direction_boundary": 73.657888,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198459
      },
      {
        "date": "2025-08-29",
        "close": 62.281339,
        "direction_boundary": 71.683838,
        "core_momentum": -0.131166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187783
      },
      {
        "date": "2025-09-05",
        "close": 64.867148,
        "direction_boundary": 75.170711,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2025-09-12",
        "close": 66.652128,
        "direction_boundary": 75.936347,
        "core_momentum": -0.122263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195999
      },
      {
        "date": "2025-09-19",
        "close": 65.561843,
        "direction_boundary": 74.358952,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197097
      },
      {
        "date": "2025-09-26",
        "close": 65.571492,
        "direction_boundary": 73.851603,
        "core_momentum": -0.112118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196471
      },
      {
        "date": "2025-10-03",
        "close": 66.333369,
        "direction_boundary": 71.221579,
        "core_momentum": -0.068634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186518
      },
      {
        "date": "2025-10-10",
        "close": 67.807444,
        "direction_boundary": 69.209828,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134394
      },
      {
        "date": "2025-10-17",
        "close": 68.373645,
        "direction_boundary": 69.396101,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134586
      },
      {
        "date": "2025-10-24",
        "close": 68.705556,
        "direction_boundary": 67.66376,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2025-10-31",
        "close": 67.475533,
        "direction_boundary": 66.82553,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2025-11-07",
        "close": 66.811711,
        "direction_boundary": 68.567185,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132238
      },
      {
        "date": "2025-11-14",
        "close": 65.981934,
        "direction_boundary": 65.940732,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2025-11-21",
        "close": 66.43099,
        "direction_boundary": 66.210828,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2025-11-28",
        "close": 67.192433,
        "direction_boundary": 69.954921,
        "core_momentum": -0.03949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115633
      },
      {
        "date": "2025-12-05",
        "close": 65.249778,
        "direction_boundary": 70.79315,
        "core_momentum": -0.078304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123364
      },
      {
        "date": "2025-12-12",
        "close": 64.234521,
        "direction_boundary": 66.257397,
        "core_momentum": -0.030531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124853
      },
      {
        "date": "2025-12-19",
        "close": 64.590177,
        "direction_boundary": 64.729956,
        "core_momentum": -0.002159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124987
      },
      {
        "date": "2025-12-26",
        "close": 64.906408,
        "direction_boundary": 63.423366,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123938
      },
      {
        "date": "2026-01-02",
        "close": 64.076302,
        "direction_boundary": 63.536504,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125402
      },
      {
        "date": "2026-01-09",
        "close": 65.104052,
        "direction_boundary": 61.594299,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122232
      },
      {
        "date": "2026-01-16",
        "close": 65.074406,
        "direction_boundary": 63.140521,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120966
      },
      {
        "date": "2026-01-23",
        "close": 65.173228,
        "direction_boundary": 63.131093,
        "core_momentum": 0.032348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11841
      },
      {
        "date": "2026-01-30",
        "close": 64.086184,
        "direction_boundary": 63.772209,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115143
      },
      {
        "date": "2026-02-06",
        "close": 64.787821,
        "direction_boundary": 65.714414,
        "core_momentum": -0.0141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115305
      },
      {
        "date": "2026-02-13",
        "close": 67.248494,
        "direction_boundary": 65.469281,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2026-02-20",
        "close": 66.952027,
        "direction_boundary": 65.780411,
        "core_momentum": 0.017811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2026-02-27",
        "close": 68.325655,
        "direction_boundary": 68.731431,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123325
      },
      {
        "date": "2026-03-06",
        "close": 66.181214,
        "direction_boundary": 66.402671,
        "core_momentum": -0.003335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120673
      },
      {
        "date": "2026-03-13",
        "close": 64.017008,
        "direction_boundary": 66.402671,
        "core_momentum": -0.035927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123308
      },
      {
        "date": "2026-03-20",
        "close": 63.433957,
        "direction_boundary": 66.836367,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121941
      },
      {
        "date": "2026-03-27",
        "close": 63.216549,
        "direction_boundary": 66.063257,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121959
      },
      {
        "date": "2026-04-03",
        "close": 64.74,
        "direction_boundary": 69.068391,
        "core_momentum": -0.062668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125693
      },
      {
        "date": "2026-04-10",
        "close": 64.32,
        "direction_boundary": 62.919445,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121443
      },
      {
        "date": "2026-04-17",
        "close": 64.69,
        "direction_boundary": 63.214976,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121055
      },
      {
        "date": "2026-04-24",
        "close": 64.39,
        "direction_boundary": 64.644963,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120677
      },
      {
        "date": "2026-05-01",
        "close": 62.703338,
        "direction_boundary": 63.672572,
        "core_momentum": -0.015222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2026-05-08",
        "close": 63.167003,
        "direction_boundary": 62.948045,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12375
      },
      {
        "date": "2026-05-15",
        "close": 60.641507,
        "direction_boundary": 62.166318,
        "core_momentum": -0.024528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2026-05-22",
        "close": 61.746411,
        "direction_boundary": 60.03087,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136829
      },
      {
        "date": "2026-05-29",
        "close": 62.861181,
        "direction_boundary": 61.842188,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138465
      },
      {
        "date": "2026-06-05",
        "close": 62.772394,
        "direction_boundary": 61.375059,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132971
      },
      {
        "date": "2026-06-12",
        "close": 63.384038,
        "direction_boundary": 62.166318,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132209
      },
      {
        "date": "2026-06-19",
        "close": 64.715842,
        "direction_boundary": 62.309317,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135264
      },
      {
        "date": "2026-06-26",
        "close": 65.189373,
        "direction_boundary": 63.13871,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135476
      },
      {
        "date": "2026-07-03",
        "close": 63.49,
        "direction_boundary": 63.304084,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13933
      },
      {
        "date": "2026-07-10",
        "close": 62.25,
        "direction_boundary": 61.837506,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139772
      },
      {
        "date": "2026-07-17",
        "close": 62.18,
        "direction_boundary": 61.191053,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139763
      },
      {
        "date": "2026-07-24",
        "close": 60.88,
        "direction_boundary": 62.397121,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2026-07-31",
        "close": 59.46,
        "direction_boundary": 64.114562,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2026-08-07",
        "close": 60.35,
        "direction_boundary": 63.526001,
        "core_momentum": -0.049995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.848591,
        "volume": 1957817
      },
      {
        "date": "2023-08-25",
        "close": 68.4728,
        "volume": 2608098
      },
      {
        "date": "2023-09-01",
        "close": 68.269774,
        "volume": 1642181
      },
      {
        "date": "2023-09-08",
        "close": 67.775449,
        "volume": 1223506
      },
      {
        "date": "2023-09-15",
        "close": 66.345439,
        "volume": 1339825
      },
      {
        "date": "2023-09-22",
        "close": 64.650611,
        "volume": 2012259
      },
      {
        "date": "2023-09-29",
        "close": 61.817071,
        "volume": 3773238
      },
      {
        "date": "2023-10-06",
        "close": 58.019613,
        "volume": 5679148
      },
      {
        "date": "2023-10-13",
        "close": 60.919701,
        "volume": 2797901
      },
      {
        "date": "2023-10-20",
        "close": 56.35987,
        "volume": 4093468
      },
      {
        "date": "2023-10-27",
        "close": 57.484212,
        "volume": 3912366
      },
      {
        "date": "2023-11-03",
        "close": 61.008935,
        "volume": 3345714
      },
      {
        "date": "2023-11-10",
        "close": 61.517566,
        "volume": 3374879
      },
      {
        "date": "2023-11-17",
        "close": 63.400392,
        "volume": 2671836
      },
      {
        "date": "2023-11-24",
        "close": 63.293312,
        "volume": 1704400
      },
      {
        "date": "2023-12-01",
        "close": 66.737457,
        "volume": 4491688
      },
      {
        "date": "2023-12-08",
        "close": 68.589784,
        "volume": 5686280
      },
      {
        "date": "2023-12-15",
        "close": 73.627755,
        "volume": 5929990
      },
      {
        "date": "2023-12-22",
        "close": 72.739175,
        "volume": 3579218
      },
      {
        "date": "2023-12-29",
        "close": 73.17263,
        "volume": 1932998
      },
      {
        "date": "2024-01-05",
        "close": 70.355172,
        "volume": 3312259
      },
      {
        "date": "2024-01-12",
        "close": 70.129414,
        "volume": 3227237
      },
      {
        "date": "2024-01-19",
        "close": 67.808624,
        "volume": 1834878
      },
      {
        "date": "2024-01-26",
        "close": 67.501593,
        "volume": 1981204
      },
      {
        "date": "2024-02-02",
        "close": 70.328081,
        "volume": 3547170
      },
      {
        "date": "2024-02-09",
        "close": 68.016321,
        "volume": 1741426
      },
      {
        "date": "2024-02-16",
        "close": 67.013956,
        "volume": 2523292
      },
      {
        "date": "2024-02-23",
        "close": 68.169836,
        "volume": 1142628
      },
      {
        "date": "2024-03-01",
        "close": 68.946443,
        "volume": 1757931
      },
      {
        "date": "2024-03-08",
        "close": 70.210687,
        "volume": 3044621
      },
      {
        "date": "2024-03-15",
        "close": 67.456441,
        "volume": 2404927
      },
      {
        "date": "2024-03-22",
        "close": 68.323352,
        "volume": 2144082
      },
      {
        "date": "2024-03-29",
        "close": 69.172201,
        "volume": 1988032
      },
      {
        "date": "2024-04-05",
        "close": 66.097798,
        "volume": 3067485
      },
      {
        "date": "2024-04-12",
        "close": 65.103229,
        "volume": 2077291
      },
      {
        "date": "2024-04-19",
        "close": 63.807552,
        "volume": 2748107
      },
      {
        "date": "2024-04-26",
        "close": 62.812982,
        "volume": 1669361
      },
      {
        "date": "2024-05-03",
        "close": 64.55576,
        "volume": 1684063
      },
      {
        "date": "2024-05-10",
        "close": 65.030233,
        "volume": 1171885
      },
      {
        "date": "2024-05-17",
        "close": 66.307662,
        "volume": 1529834
      },
      {
        "date": "2024-05-24",
        "close": 66.471902,
        "volume": 1254754
      },
      {
        "date": "2024-05-31",
        "close": 65.34959,
        "volume": 1366780
      },
      {
        "date": "2024-06-07",
        "close": 66.636143,
        "volume": 2679027
      },
      {
        "date": "2024-06-14",
        "close": 69.875337,
        "volume": 2442899
      },
      {
        "date": "2024-06-21",
        "close": 69.118004,
        "volume": 2732064
      },
      {
        "date": "2024-06-28",
        "close": 66.982874,
        "volume": 1988311
      },
      {
        "date": "2024-07-05",
        "close": 67.69884,
        "volume": 2681359
      },
      {
        "date": "2024-07-12",
        "close": 69.036397,
        "volume": 2301195
      },
      {
        "date": "2024-07-19",
        "close": 68.086271,
        "volume": 2802967
      },
      {
        "date": "2024-07-26",
        "close": 67.892555,
        "volume": 2246360
      },
      {
        "date": "2024-08-02",
        "close": 73.51952,
        "volume": 4177728
      },
      {
        "date": "2024-08-09",
        "close": 71.536246,
        "volume": 6541321
      },
      {
        "date": "2024-08-16",
        "close": 72.763108,
        "volume": 3703390
      },
      {
        "date": "2024-08-23",
        "close": 73.657888,
        "volume": 3887892
      },
      {
        "date": "2024-08-30",
        "close": 71.683838,
        "volume": 2728121
      },
      {
        "date": "2024-09-06",
        "close": 75.170711,
        "volume": 3427260
      },
      {
        "date": "2024-09-13",
        "close": 75.936347,
        "volume": 3050290
      },
      {
        "date": "2024-09-20",
        "close": 74.358952,
        "volume": 3861823
      },
      {
        "date": "2024-09-27",
        "close": 73.851603,
        "volume": 4238697
      },
      {
        "date": "2024-10-04",
        "close": 71.221579,
        "volume": 5236867
      },
      {
        "date": "2024-10-11",
        "close": 69.209828,
        "volume": 6719531
      },
      {
        "date": "2024-10-18",
        "close": 69.396101,
        "volume": 3467299
      },
      {
        "date": "2024-10-25",
        "close": 67.66376,
        "volume": 4559769
      },
      {
        "date": "2024-11-01",
        "close": 66.82553,
        "volume": 5291756
      },
      {
        "date": "2024-11-08",
        "close": 68.567185,
        "volume": 6758015
      },
      {
        "date": "2024-11-15",
        "close": 65.940732,
        "volume": 4739248
      },
      {
        "date": "2024-11-22",
        "close": 66.210828,
        "volume": 2570417
      },
      {
        "date": "2024-11-29",
        "close": 69.954921,
        "volume": 4845130
      },
      {
        "date": "2024-12-06",
        "close": 70.79315,
        "volume": 4021389
      },
      {
        "date": "2024-12-13",
        "close": 66.257397,
        "volume": 3334461
      },
      {
        "date": "2024-12-20",
        "close": 64.729956,
        "volume": 7571168
      },
      {
        "date": "2024-12-27",
        "close": 63.423366,
        "volume": 5301657
      },
      {
        "date": "2025-01-03",
        "close": 63.536504,
        "volume": 8350782
      },
      {
        "date": "2025-01-10",
        "close": 61.594299,
        "volume": 7615281
      },
      {
        "date": "2025-01-17",
        "close": 63.140521,
        "volume": 6801383
      },
      {
        "date": "2025-01-24",
        "close": 63.131093,
        "volume": 4001261
      },
      {
        "date": "2025-01-31",
        "close": 63.772209,
        "volume": 5029109
      },
      {
        "date": "2025-02-07",
        "close": 65.714414,
        "volume": 5520199
      },
      {
        "date": "2025-02-14",
        "close": 65.469281,
        "volume": 5176938
      },
      {
        "date": "2025-02-21",
        "close": 65.780411,
        "volume": 3474269
      },
      {
        "date": "2025-02-28",
        "close": 68.731431,
        "volume": 3852529
      },
      {
        "date": "2025-03-07",
        "close": 66.402671,
        "volume": 6408234
      },
      {
        "date": "2025-03-14",
        "close": 66.402671,
        "volume": 4198585
      },
      {
        "date": "2025-03-21",
        "close": 66.836367,
        "volume": 3083658
      },
      {
        "date": "2025-03-28",
        "close": 66.063257,
        "volume": 4726068
      },
      {
        "date": "2025-04-04",
        "close": 69.068391,
        "volume": 8529088
      },
      {
        "date": "2025-04-11",
        "close": 62.919445,
        "volume": 18871662
      },
      {
        "date": "2025-04-18",
        "close": 63.214976,
        "volume": 3149967
      },
      {
        "date": "2025-04-25",
        "close": 64.644963,
        "volume": 5149960
      },
      {
        "date": "2025-05-02",
        "close": 63.672572,
        "volume": 3912456
      },
      {
        "date": "2025-05-09",
        "close": 62.948045,
        "volume": 4403968
      },
      {
        "date": "2025-05-16",
        "close": 62.166318,
        "volume": 7035845
      },
      {
        "date": "2025-05-23",
        "close": 60.03087,
        "volume": 6422533
      },
      {
        "date": "2025-05-30",
        "close": 61.842188,
        "volume": 2846633
      },
      {
        "date": "2025-06-06",
        "close": 61.375059,
        "volume": 3900475
      },
      {
        "date": "2025-06-13",
        "close": 62.166318,
        "volume": 3073449
      },
      {
        "date": "2025-06-20",
        "close": 62.309317,
        "volume": 2341113
      },
      {
        "date": "2025-06-27",
        "close": 63.13871,
        "volume": 2396391
      },
      {
        "date": "2025-07-04",
        "close": 63.304084,
        "volume": 2873478
      },
      {
        "date": "2025-07-11",
        "close": 61.837506,
        "volume": 4072063
      },
      {
        "date": "2025-07-18",
        "close": 61.191053,
        "volume": 4992067
      },
      {
        "date": "2025-07-25",
        "close": 62.397121,
        "volume": 3356955
      },
      {
        "date": "2025-08-01",
        "close": 64.114562,
        "volume": 4724421
      },
      {
        "date": "2025-08-08",
        "close": 63.526001,
        "volume": 3659782
      },
      {
        "date": "2025-08-15",
        "close": 62.47431,
        "volume": 4852521
      },
      {
        "date": "2025-08-22",
        "close": 63.101465,
        "volume": 6363725
      },
      {
        "date": "2025-08-29",
        "close": 62.281339,
        "volume": 4408643
      },
      {
        "date": "2025-09-05",
        "close": 64.867148,
        "volume": 6719608
      },
      {
        "date": "2025-09-12",
        "close": 66.652128,
        "volume": 7223637
      },
      {
        "date": "2025-09-19",
        "close": 65.561843,
        "volume": 4216576
      },
      {
        "date": "2025-09-26",
        "close": 65.571492,
        "volume": 5389960
      },
      {
        "date": "2025-10-03",
        "close": 66.333369,
        "volume": 5474607
      },
      {
        "date": "2025-10-10",
        "close": 67.807444,
        "volume": 5609940
      },
      {
        "date": "2025-10-17",
        "close": 68.373645,
        "volume": 6545427
      },
      {
        "date": "2025-10-24",
        "close": 68.705556,
        "volume": 6049546
      },
      {
        "date": "2025-10-31",
        "close": 67.475533,
        "volume": 6703879
      },
      {
        "date": "2025-11-07",
        "close": 66.811711,
        "volume": 4782643
      },
      {
        "date": "2025-11-14",
        "close": 65.981934,
        "volume": 6292540
      },
      {
        "date": "2025-11-21",
        "close": 66.43099,
        "volume": 5735722
      },
      {
        "date": "2025-11-28",
        "close": 67.192433,
        "volume": 3684013
      },
      {
        "date": "2025-12-05",
        "close": 65.249778,
        "volume": 5282105
      },
      {
        "date": "2025-12-12",
        "close": 64.234521,
        "volume": 5404004
      },
      {
        "date": "2025-12-19",
        "close": 64.590177,
        "volume": 3916987
      },
      {
        "date": "2025-12-26",
        "close": 64.906408,
        "volume": 3942561
      },
      {
        "date": "2026-01-02",
        "close": 64.076302,
        "volume": 4034702
      },
      {
        "date": "2026-01-09",
        "close": 65.104052,
        "volume": 7414459
      },
      {
        "date": "2026-01-16",
        "close": 65.074406,
        "volume": 4396231
      },
      {
        "date": "2026-01-23",
        "close": 65.173228,
        "volume": 6836380
      },
      {
        "date": "2026-01-30",
        "close": 64.086184,
        "volume": 5664207
      },
      {
        "date": "2026-02-06",
        "close": 64.787821,
        "volume": 5016253
      },
      {
        "date": "2026-02-13",
        "close": 67.248494,
        "volume": 6006303
      },
      {
        "date": "2026-02-20",
        "close": 66.952027,
        "volume": 4029765
      },
      {
        "date": "2026-02-27",
        "close": 68.325655,
        "volume": 4523001
      },
      {
        "date": "2026-03-06",
        "close": 66.181214,
        "volume": 5785168
      },
      {
        "date": "2026-03-13",
        "close": 64.017008,
        "volume": 6480287
      },
      {
        "date": "2026-03-20",
        "close": 63.433957,
        "volume": 10938624
      },
      {
        "date": "2026-03-27",
        "close": 63.216549,
        "volume": 7861685
      },
      {
        "date": "2026-04-03",
        "close": 64.74,
        "volume": 6389877
      },
      {
        "date": "2026-04-10",
        "close": 64.32,
        "volume": 5829560
      },
      {
        "date": "2026-04-17",
        "close": 64.69,
        "volume": 6574102
      },
      {
        "date": "2026-04-24",
        "close": 64.39,
        "volume": 4822717
      },
      {
        "date": "2026-05-01",
        "close": 62.703338,
        "volume": 5758522
      },
      {
        "date": "2026-05-08",
        "close": 63.167003,
        "volume": 5075861
      },
      {
        "date": "2026-05-15",
        "close": 60.641507,
        "volume": 6955412
      },
      {
        "date": "2026-05-22",
        "close": 61.746411,
        "volume": 6576344
      },
      {
        "date": "2026-05-29",
        "close": 62.861181,
        "volume": 3341371
      },
      {
        "date": "2026-06-05",
        "close": 62.772394,
        "volume": 4770803
      },
      {
        "date": "2026-06-12",
        "close": 63.384038,
        "volume": 5429327
      },
      {
        "date": "2026-06-19",
        "close": 64.715842,
        "volume": 3677902
      },
      {
        "date": "2026-06-26",
        "close": 65.189373,
        "volume": 3275627
      },
      {
        "date": "2026-07-03",
        "close": 63.49,
        "volume": 3560887
      },
      {
        "date": "2026-07-10",
        "close": 62.25,
        "volume": 3618902
      },
      {
        "date": "2026-07-17",
        "close": 62.18,
        "volume": 5317440
      },
      {
        "date": "2026-07-24",
        "close": 60.88,
        "volume": 7218712
      },
      {
        "date": "2026-07-31",
        "close": 59.46,
        "volume": 7564592
      },
      {
        "date": "2026-08-07",
        "close": 60.35,
        "volume": 6384993
      }
    ],
    "sharemaestro_context": {
      "trend": 63.747588,
      "fair_value": 65.811999,
      "market_activity": -27.898702,
      "market_dynamics": -0.351667,
      "relative_strength": -16.869298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039336,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025274,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.064873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.053671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044837,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.006806
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.038728
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012637
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004409
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.052479
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005752
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.026194
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.007022
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008706
      }
    ]
  }
}