{
  "ticker": {
    "uuid": "40229d12-a0b6-455e-918a-e148aba27f73",
    "symbol": "2730",
    "name": "EDION Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2548.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1955.600464,
    "boundary_margin": 0.302925,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250128,
    "volatility_stability": 1.4576,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 1.435492,
      "interruption": -0.13572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1347.83667,
        "direction_boundary": 1079.280151,
        "core_momentum": 0.248829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121661
      },
      {
        "date": "2023-08-25",
        "close": 1351.542114,
        "direction_boundary": 1081.068359,
        "core_momentum": 0.250191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2023-09-01",
        "close": 1360.805542,
        "direction_boundary": 1036.359253,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2023-09-08",
        "close": 1384.890625,
        "direction_boundary": 1050.66626,
        "core_momentum": 0.318107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2023-09-15",
        "close": 1387.669556,
        "direction_boundary": 1046.195313,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2023-09-22",
        "close": 1386.743286,
        "direction_boundary": 1047.983643,
        "core_momentum": 0.323249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2023-09-29",
        "close": 1389.317627,
        "direction_boundary": 1073.30896,
        "core_momentum": 0.294425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2023-10-06",
        "close": 1404.357544,
        "direction_boundary": 1087.886963,
        "core_momentum": 0.290904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089016
      },
      {
        "date": "2023-10-13",
        "close": 1392.137573,
        "direction_boundary": 1076.04248,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089857
      },
      {
        "date": "2023-10-20",
        "close": 1385.557617,
        "direction_boundary": 1090.620239,
        "core_momentum": 0.270431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090688
      },
      {
        "date": "2023-10-27",
        "close": 1400.597534,
        "direction_boundary": 1088.798096,
        "core_momentum": 0.28637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2023-11-03",
        "close": 1435.377319,
        "direction_boundary": 1096.998291,
        "core_momentum": 0.308459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2023-11-10",
        "close": 1425.037598,
        "direction_boundary": 1100.6427,
        "core_momentum": 0.294732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076491
      },
      {
        "date": "2023-11-17",
        "close": 1383.677612,
        "direction_boundary": 1133.443481,
        "core_momentum": 0.220773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089363
      },
      {
        "date": "2023-11-24",
        "close": 1380.857666,
        "direction_boundary": 1165.332764,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2023-12-01",
        "close": 1403.417603,
        "direction_boundary": 1134.354492,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091327
      },
      {
        "date": "2023-12-08",
        "close": 1381.797729,
        "direction_boundary": 1156.221558,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094783
      },
      {
        "date": "2023-12-15",
        "close": 1391.197632,
        "direction_boundary": 1153.488159,
        "core_momentum": 0.206079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094684
      },
      {
        "date": "2023-12-22",
        "close": 1414.69751,
        "direction_boundary": 1160.7771,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094355
      },
      {
        "date": "2023-12-29",
        "close": 1477.677368,
        "direction_boundary": 1171.710693,
        "core_momentum": 0.261128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2024-01-05",
        "close": 1474.857422,
        "direction_boundary": 1156.221558,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2024-01-12",
        "close": 1501.177368,
        "direction_boundary": 1148.021362,
        "core_momentum": 0.307621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2024-01-19",
        "close": 1509.637451,
        "direction_boundary": 1164.421753,
        "core_momentum": 0.29647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098254
      },
      {
        "date": "2024-01-26",
        "close": 1494.597412,
        "direction_boundary": 1168.977417,
        "core_momentum": 0.278551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100271
      },
      {
        "date": "2024-02-02",
        "close": 1544.417358,
        "direction_boundary": 1149.843628,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2024-02-09",
        "close": 1459.817505,
        "direction_boundary": 1164.421753,
        "core_momentum": 0.253685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2024-02-16",
        "close": 1425.037598,
        "direction_boundary": 1197.22229,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2024-02-23",
        "close": 1420.337524,
        "direction_boundary": 1189.022217,
        "core_momentum": 0.194542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2024-03-01",
        "close": 1451.357544,
        "direction_boundary": 1206.33374,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2024-03-08",
        "close": 1454.17749,
        "direction_boundary": 1240.956543,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2024-03-15",
        "close": 1472.977417,
        "direction_boundary": 1200.866943,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2024-03-22",
        "close": 1468.277466,
        "direction_boundary": 1223.64502,
        "core_momentum": 0.199921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2024-03-29",
        "close": 1476.080566,
        "direction_boundary": 1187.578491,
        "core_momentum": 0.242933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144267
      },
      {
        "date": "2024-04-05",
        "close": 1519.0177,
        "direction_boundary": 1187.578491,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2024-04-12",
        "close": 1547.642334,
        "direction_boundary": 1208.884399,
        "core_momentum": 0.280224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148961
      },
      {
        "date": "2024-04-19",
        "close": 1508.521973,
        "direction_boundary": 1220.92688,
        "core_momentum": 0.235555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154149
      },
      {
        "date": "2024-04-26",
        "close": 1531.421631,
        "direction_boundary": 1239.453857,
        "core_momentum": 0.235562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2024-05-03",
        "close": 1554.321411,
        "direction_boundary": 1233.895752,
        "core_momentum": 0.259686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2024-05-10",
        "close": 1505.659424,
        "direction_boundary": 1289.476685,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2024-05-17",
        "close": 1488.484619,
        "direction_boundary": 1292.255615,
        "core_momentum": 0.15185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2024-05-24",
        "close": 1470.355591,
        "direction_boundary": 1293.182007,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2024-05-31",
        "close": 1502.796997,
        "direction_boundary": 1291.329468,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-06-07",
        "close": 1496.117798,
        "direction_boundary": 1289.476685,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2024-06-14",
        "close": 1508.521973,
        "direction_boundary": 1286.697754,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2024-06-21",
        "close": 1524.742676,
        "direction_boundary": 1309.856323,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2024-06-28",
        "close": 1550.504883,
        "direction_boundary": 1347.83667,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2024-07-05",
        "close": 1547.642334,
        "direction_boundary": 1319.119751,
        "core_momentum": 0.173239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2024-07-12",
        "close": 1612.524902,
        "direction_boundary": 1342.278442,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2024-07-19",
        "close": 1641.14978,
        "direction_boundary": 1345.984009,
        "core_momentum": 0.219294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2024-07-26",
        "close": 1657.370483,
        "direction_boundary": 1350.615601,
        "core_momentum": 0.227122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2024-08-02",
        "close": 1685.040894,
        "direction_boundary": 1346.910156,
        "core_momentum": 0.251042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148625
      },
      {
        "date": "2024-08-09",
        "close": 1703.169922,
        "direction_boundary": 1350.615601,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-08-16",
        "close": 1699.353271,
        "direction_boundary": 1347.83667,
        "core_momentum": 0.260801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-08-23",
        "close": 1762.327759,
        "direction_boundary": 1351.542114,
        "core_momentum": 0.303938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2024-08-30",
        "close": 1748.015259,
        "direction_boundary": 1360.805542,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2024-09-06",
        "close": 1771.869141,
        "direction_boundary": 1384.890625,
        "core_momentum": 0.279429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2024-09-13",
        "close": 1738.473633,
        "direction_boundary": 1387.669556,
        "core_momentum": 0.252801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2024-09-20",
        "close": 1732.748779,
        "direction_boundary": 1386.743286,
        "core_momentum": 0.249509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2024-09-27",
        "close": 1791.252197,
        "direction_boundary": 1389.317627,
        "core_momentum": 0.289304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2024-10-04",
        "close": 1794.150757,
        "direction_boundary": 1404.357544,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2024-10-11",
        "close": 1752.606079,
        "direction_boundary": 1392.137573,
        "core_momentum": 0.258932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2024-10-18",
        "close": 1750.673706,
        "direction_boundary": 1385.557617,
        "core_momentum": 0.263516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2024-10-25",
        "close": 1670.482666,
        "direction_boundary": 1400.597534,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2024-11-01",
        "close": 1719.756714,
        "direction_boundary": 1435.377319,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-11-08",
        "close": 1716.858276,
        "direction_boundary": 1425.037598,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-11-15",
        "close": 1739.079834,
        "direction_boundary": 1383.677612,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-11-22",
        "close": 1765.166138,
        "direction_boundary": 1380.857666,
        "core_momentum": 0.278311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135655
      },
      {
        "date": "2024-11-29",
        "close": 1746.809082,
        "direction_boundary": 1403.417603,
        "core_momentum": 0.244682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135998
      },
      {
        "date": "2024-12-06",
        "close": 1735.215332,
        "direction_boundary": 1381.797729,
        "core_momentum": 0.255767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136364
      },
      {
        "date": "2024-12-13",
        "close": 1739.079834,
        "direction_boundary": 1391.197632,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-12-20",
        "close": 1717.824463,
        "direction_boundary": 1414.69751,
        "core_momentum": 0.21427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138346
      },
      {
        "date": "2024-12-27",
        "close": 1726.519775,
        "direction_boundary": 1477.677368,
        "core_momentum": 0.168401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137235
      },
      {
        "date": "2025-01-03",
        "close": 1730.384521,
        "direction_boundary": 1474.857422,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136995
      },
      {
        "date": "2025-01-10",
        "close": 1727.485962,
        "direction_boundary": 1501.177368,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126466
      },
      {
        "date": "2025-01-17",
        "close": 1706.230469,
        "direction_boundary": 1509.637451,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126211
      },
      {
        "date": "2025-01-24",
        "close": 1719.756714,
        "direction_boundary": 1494.597412,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2025-01-31",
        "close": 1770.963013,
        "direction_boundary": 1544.417358,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2025-02-07",
        "close": 1754.53833,
        "direction_boundary": 1459.817505,
        "core_momentum": 0.201889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130488
      },
      {
        "date": "2025-02-14",
        "close": 1714.926025,
        "direction_boundary": 1425.037598,
        "core_momentum": 0.203425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134616
      },
      {
        "date": "2025-02-21",
        "close": 1662.75354,
        "direction_boundary": 1420.337524,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130876
      },
      {
        "date": "2025-02-28",
        "close": 1712.993652,
        "direction_boundary": 1451.357544,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137827
      },
      {
        "date": "2025-03-07",
        "close": 1809.609253,
        "direction_boundary": 1454.17749,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156995
      },
      {
        "date": "2025-03-14",
        "close": 1784.489136,
        "direction_boundary": 1472.977417,
        "core_momentum": 0.211484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2025-03-21",
        "close": 1827.0,
        "direction_boundary": 1468.277466,
        "core_momentum": 0.244315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158806
      },
      {
        "date": "2025-03-28",
        "close": 1888.098389,
        "direction_boundary": 1476.080566,
        "core_momentum": 0.27913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2025-04-04",
        "close": 1783.421387,
        "direction_boundary": 1519.0177,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178584
      },
      {
        "date": "2025-04-11",
        "close": 1795.161011,
        "direction_boundary": 1547.642334,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2025-04-18",
        "close": 1807.878662,
        "direction_boundary": 1508.521973,
        "core_momentum": 0.198444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2025-04-25",
        "close": 1820.596436,
        "direction_boundary": 1531.421631,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2025-05-02",
        "close": 1877.337158,
        "direction_boundary": 1554.321411,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2025-05-09",
        "close": 1897.881226,
        "direction_boundary": 1505.659424,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2025-05-16",
        "close": 1818.639893,
        "direction_boundary": 1488.484619,
        "core_momentum": 0.221806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2025-05-23",
        "close": 1838.205566,
        "direction_boundary": 1470.355591,
        "core_momentum": 0.250178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173416
      },
      {
        "date": "2025-05-30",
        "close": 1863.641113,
        "direction_boundary": 1502.796997,
        "core_momentum": 0.240115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2025-06-06",
        "close": 1907.664185,
        "direction_boundary": 1496.117798,
        "core_momentum": 0.275076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2025-06-13",
        "close": 1941.904297,
        "direction_boundary": 1508.521973,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2025-06-20",
        "close": 2007.449707,
        "direction_boundary": 1524.742676,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-06-27",
        "close": 2054.407471,
        "direction_boundary": 1550.504883,
        "core_momentum": 0.324993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2025-07-04",
        "close": 2027.993896,
        "direction_boundary": 1547.642334,
        "core_momentum": 0.310376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2025-07-11",
        "close": 2020.167358,
        "direction_boundary": 1612.524902,
        "core_momentum": 0.252798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      },
      {
        "date": "2025-07-18",
        "close": 1982.992554,
        "direction_boundary": 1641.14978,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2025-07-25",
        "close": 1942.882568,
        "direction_boundary": 1657.370483,
        "core_momentum": 0.172268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2025-08-01",
        "close": 1989.840454,
        "direction_boundary": 1685.040894,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-08-08",
        "close": 1955.600464,
        "direction_boundary": 1703.169922,
        "core_momentum": 0.148212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-08-15",
        "close": 1956.578735,
        "direction_boundary": 1699.353271,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2025-08-22",
        "close": 1995.710205,
        "direction_boundary": 1762.327759,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2025-08-29",
        "close": 1979.079346,
        "direction_boundary": 1748.015259,
        "core_momentum": 0.132187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2025-09-05",
        "close": 2045.602905,
        "direction_boundary": 1771.869141,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165541
      },
      {
        "date": "2025-09-12",
        "close": 2115.061523,
        "direction_boundary": 1738.473633,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2025-09-19",
        "close": 2143.431885,
        "direction_boundary": 1732.748779,
        "core_momentum": 0.237012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2025-09-26",
        "close": 2173.758789,
        "direction_boundary": 1791.252197,
        "core_momentum": 0.213541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2025-10-03",
        "close": 2077.872314,
        "direction_boundary": 1794.150757,
        "core_momentum": 0.158137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2025-10-10",
        "close": 2025.480713,
        "direction_boundary": 1752.606079,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-10-17",
        "close": 2022.515137,
        "direction_boundary": 1750.673706,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2025-10-24",
        "close": 2053.159424,
        "direction_boundary": 1670.482666,
        "core_momentum": 0.229082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2025-10-31",
        "close": 2004.721802,
        "direction_boundary": 1719.756714,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2025-11-07",
        "close": 1962.215332,
        "direction_boundary": 1716.858276,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2025-11-14",
        "close": 1974.077637,
        "direction_boundary": 1739.079834,
        "core_momentum": 0.135128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2025-11-21",
        "close": 2006.698853,
        "direction_boundary": 1765.166138,
        "core_momentum": 0.136833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2025-11-28",
        "close": 2017.57251,
        "direction_boundary": 1746.809082,
        "core_momentum": 0.155005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2025-12-05",
        "close": 1989.893921,
        "direction_boundary": 1735.215332,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149776
      },
      {
        "date": "2025-12-12",
        "close": 2028.446289,
        "direction_boundary": 1739.079834,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15009
      },
      {
        "date": "2025-12-19",
        "close": 2077.872314,
        "direction_boundary": 1717.824463,
        "core_momentum": 0.209595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146755
      },
      {
        "date": "2025-12-26",
        "close": 2110.493652,
        "direction_boundary": 1726.519775,
        "core_momentum": 0.222398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144875
      },
      {
        "date": "2026-01-02",
        "close": 2094.677246,
        "direction_boundary": 1730.384521,
        "core_momentum": 0.210527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2026-01-09",
        "close": 2085.780518,
        "direction_boundary": 1727.485962,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2026-01-16",
        "close": 2121.367188,
        "direction_boundary": 1706.230469,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2026-01-23",
        "close": 2128.286865,
        "direction_boundary": 1719.756714,
        "core_momentum": 0.237551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2026-01-30",
        "close": 2092.700195,
        "direction_boundary": 1770.963013,
        "core_momentum": 0.181674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2026-02-06",
        "close": 2120.378662,
        "direction_boundary": 1754.53833,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2026-02-13",
        "close": 2230.104736,
        "direction_boundary": 1714.926025,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2026-02-20",
        "close": 2199.460449,
        "direction_boundary": 1662.75354,
        "core_momentum": 0.322782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2026-02-27",
        "close": 2219.230957,
        "direction_boundary": 1712.993652,
        "core_momentum": 0.295528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2026-03-06",
        "close": 2137.183594,
        "direction_boundary": 1809.609253,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2026-03-13",
        "close": 2098.631348,
        "direction_boundary": 1784.489136,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151189
      },
      {
        "date": "2026-03-20",
        "close": 2125.321289,
        "direction_boundary": 1827.0,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151068
      },
      {
        "date": "2026-03-27",
        "close": 2153.0,
        "direction_boundary": 1888.098389,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150865
      },
      {
        "date": "2026-04-03",
        "close": 2186.0,
        "direction_boundary": 1783.421387,
        "core_momentum": 0.225734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2026-04-10",
        "close": 2227.0,
        "direction_boundary": 1795.161011,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2026-04-17",
        "close": 2186.0,
        "direction_boundary": 1807.878662,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2026-04-24",
        "close": 2083.0,
        "direction_boundary": 1820.596436,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153045
      },
      {
        "date": "2026-05-01",
        "close": 2110.0,
        "direction_boundary": 1877.337158,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2026-05-08",
        "close": 2121.0,
        "direction_boundary": 1897.881226,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2026-05-15",
        "close": 2249.0,
        "direction_boundary": 1818.639893,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "direction_boundary": 1838.205566,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2026-05-29",
        "close": 2370.0,
        "direction_boundary": 1863.641113,
        "core_momentum": 0.271704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2026-06-05",
        "close": 2466.0,
        "direction_boundary": 1907.664185,
        "core_momentum": 0.29268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2026-06-12",
        "close": 2518.0,
        "direction_boundary": 1941.904297,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2026-06-19",
        "close": 2327.0,
        "direction_boundary": 2007.449707,
        "core_momentum": 0.159182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2026-06-26",
        "close": 2254.0,
        "direction_boundary": 2054.407471,
        "core_momentum": 0.097153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2026-07-03",
        "close": 2212.0,
        "direction_boundary": 2027.993896,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222627
      },
      {
        "date": "2026-07-10",
        "close": 2291.0,
        "direction_boundary": 2020.167358,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2026-07-17",
        "close": 2385.0,
        "direction_boundary": 1982.992554,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2026-07-24",
        "close": 2497.0,
        "direction_boundary": 1942.882568,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "direction_boundary": 1989.840454,
        "core_momentum": 0.217183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2026-08-07",
        "close": 2548.0,
        "direction_boundary": 1955.600464,
        "core_momentum": 0.302925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1347.83667,
        "volume": 1032500
      },
      {
        "date": "2023-08-25",
        "close": 1351.542114,
        "volume": 855400
      },
      {
        "date": "2023-09-01",
        "close": 1360.805542,
        "volume": 939000
      },
      {
        "date": "2023-09-08",
        "close": 1384.890625,
        "volume": 1102800
      },
      {
        "date": "2023-09-15",
        "close": 1387.669556,
        "volume": 1020500
      },
      {
        "date": "2023-09-22",
        "close": 1386.743286,
        "volume": 1031300
      },
      {
        "date": "2023-09-29",
        "close": 1389.317627,
        "volume": 1461000
      },
      {
        "date": "2023-10-06",
        "close": 1404.357544,
        "volume": 1455800
      },
      {
        "date": "2023-10-13",
        "close": 1392.137573,
        "volume": 697300
      },
      {
        "date": "2023-10-20",
        "close": 1385.557617,
        "volume": 743800
      },
      {
        "date": "2023-10-27",
        "close": 1400.597534,
        "volume": 878700
      },
      {
        "date": "2023-11-03",
        "close": 1435.377319,
        "volume": 1260400
      },
      {
        "date": "2023-11-10",
        "close": 1425.037598,
        "volume": 2095300
      },
      {
        "date": "2023-11-17",
        "close": 1383.677612,
        "volume": 1226600
      },
      {
        "date": "2023-11-24",
        "close": 1380.857666,
        "volume": 878300
      },
      {
        "date": "2023-12-01",
        "close": 1403.417603,
        "volume": 970600
      },
      {
        "date": "2023-12-08",
        "close": 1381.797729,
        "volume": 1468400
      },
      {
        "date": "2023-12-15",
        "close": 1391.197632,
        "volume": 1273600
      },
      {
        "date": "2023-12-22",
        "close": 1414.69751,
        "volume": 1013800
      },
      {
        "date": "2023-12-29",
        "close": 1477.677368,
        "volume": 1419400
      },
      {
        "date": "2024-01-05",
        "close": 1474.857422,
        "volume": 651700
      },
      {
        "date": "2024-01-12",
        "close": 1501.177368,
        "volume": 1164500
      },
      {
        "date": "2024-01-19",
        "close": 1509.637451,
        "volume": 844700
      },
      {
        "date": "2024-01-26",
        "close": 1494.597412,
        "volume": 1144100
      },
      {
        "date": "2024-02-02",
        "close": 1544.417358,
        "volume": 1700900
      },
      {
        "date": "2024-02-09",
        "close": 1459.817505,
        "volume": 3539500
      },
      {
        "date": "2024-02-16",
        "close": 1425.037598,
        "volume": 1790000
      },
      {
        "date": "2024-02-23",
        "close": 1420.337524,
        "volume": 2382900
      },
      {
        "date": "2024-03-01",
        "close": 1451.357544,
        "volume": 2585700
      },
      {
        "date": "2024-03-08",
        "close": 1454.17749,
        "volume": 4449100
      },
      {
        "date": "2024-03-15",
        "close": 1472.977417,
        "volume": 2356000
      },
      {
        "date": "2024-03-22",
        "close": 1468.277466,
        "volume": 2661500
      },
      {
        "date": "2024-03-29",
        "close": 1476.080566,
        "volume": 7634600
      },
      {
        "date": "2024-04-05",
        "close": 1519.0177,
        "volume": 2393800
      },
      {
        "date": "2024-04-12",
        "close": 1547.642334,
        "volume": 1859800
      },
      {
        "date": "2024-04-19",
        "close": 1508.521973,
        "volume": 1689500
      },
      {
        "date": "2024-04-26",
        "close": 1531.421631,
        "volume": 1018200
      },
      {
        "date": "2024-05-03",
        "close": 1554.321411,
        "volume": 789800
      },
      {
        "date": "2024-05-10",
        "close": 1505.659424,
        "volume": 1114200
      },
      {
        "date": "2024-05-17",
        "close": 1488.484619,
        "volume": 1101300
      },
      {
        "date": "2024-05-24",
        "close": 1470.355591,
        "volume": 1179400
      },
      {
        "date": "2024-05-31",
        "close": 1502.796997,
        "volume": 1828200
      },
      {
        "date": "2024-06-07",
        "close": 1496.117798,
        "volume": 933100
      },
      {
        "date": "2024-06-14",
        "close": 1508.521973,
        "volume": 972700
      },
      {
        "date": "2024-06-21",
        "close": 1524.742676,
        "volume": 1623900
      },
      {
        "date": "2024-06-28",
        "close": 1550.504883,
        "volume": 1260100
      },
      {
        "date": "2024-07-05",
        "close": 1547.642334,
        "volume": 1194900
      },
      {
        "date": "2024-07-12",
        "close": 1612.524902,
        "volume": 1437900
      },
      {
        "date": "2024-07-19",
        "close": 1641.14978,
        "volume": 1096800
      },
      {
        "date": "2024-07-26",
        "close": 1657.370483,
        "volume": 1508300
      },
      {
        "date": "2024-08-02",
        "close": 1685.040894,
        "volume": 2320100
      },
      {
        "date": "2024-08-09",
        "close": 1703.169922,
        "volume": 2800000
      },
      {
        "date": "2024-08-16",
        "close": 1699.353271,
        "volume": 1175400
      },
      {
        "date": "2024-08-23",
        "close": 1762.327759,
        "volume": 1758200
      },
      {
        "date": "2024-08-30",
        "close": 1748.015259,
        "volume": 1368300
      },
      {
        "date": "2024-09-06",
        "close": 1771.869141,
        "volume": 1704700
      },
      {
        "date": "2024-09-13",
        "close": 1738.473633,
        "volume": 1568100
      },
      {
        "date": "2024-09-20",
        "close": 1732.748779,
        "volume": 1437800
      },
      {
        "date": "2024-09-27",
        "close": 1791.252197,
        "volume": 1604400
      },
      {
        "date": "2024-10-04",
        "close": 1794.150757,
        "volume": 1508800
      },
      {
        "date": "2024-10-11",
        "close": 1752.606079,
        "volume": 1267000
      },
      {
        "date": "2024-10-18",
        "close": 1750.673706,
        "volume": 1130800
      },
      {
        "date": "2024-10-25",
        "close": 1670.482666,
        "volume": 1405100
      },
      {
        "date": "2024-11-01",
        "close": 1719.756714,
        "volume": 2601400
      },
      {
        "date": "2024-11-08",
        "close": 1716.858276,
        "volume": 1423100
      },
      {
        "date": "2024-11-15",
        "close": 1739.079834,
        "volume": 1508000
      },
      {
        "date": "2024-11-22",
        "close": 1765.166138,
        "volume": 1391000
      },
      {
        "date": "2024-11-29",
        "close": 1746.809082,
        "volume": 1284700
      },
      {
        "date": "2024-12-06",
        "close": 1735.215332,
        "volume": 1262500
      },
      {
        "date": "2024-12-13",
        "close": 1739.079834,
        "volume": 1329800
      },
      {
        "date": "2024-12-20",
        "close": 1717.824463,
        "volume": 1272200
      },
      {
        "date": "2024-12-27",
        "close": 1726.519775,
        "volume": 1698000
      },
      {
        "date": "2025-01-03",
        "close": 1730.384521,
        "volume": 295700
      },
      {
        "date": "2025-01-10",
        "close": 1727.485962,
        "volume": 1586400
      },
      {
        "date": "2025-01-17",
        "close": 1706.230469,
        "volume": 1273800
      },
      {
        "date": "2025-01-24",
        "close": 1719.756714,
        "volume": 1100200
      },
      {
        "date": "2025-01-31",
        "close": 1770.963013,
        "volume": 1461200
      },
      {
        "date": "2025-02-07",
        "close": 1754.53833,
        "volume": 1671100
      },
      {
        "date": "2025-02-14",
        "close": 1714.926025,
        "volume": 2470100
      },
      {
        "date": "2025-02-21",
        "close": 1662.75354,
        "volume": 2667600
      },
      {
        "date": "2025-02-28",
        "close": 1712.993652,
        "volume": 3424600
      },
      {
        "date": "2025-03-07",
        "close": 1809.609253,
        "volume": 3759100
      },
      {
        "date": "2025-03-14",
        "close": 1784.489136,
        "volume": 3023600
      },
      {
        "date": "2025-03-21",
        "close": 1827.0,
        "volume": 3062600
      },
      {
        "date": "2025-03-28",
        "close": 1888.098389,
        "volume": 6956800
      },
      {
        "date": "2025-04-04",
        "close": 1783.421387,
        "volume": 2569300
      },
      {
        "date": "2025-04-11",
        "close": 1795.161011,
        "volume": 3090100
      },
      {
        "date": "2025-04-18",
        "close": 1807.878662,
        "volume": 990300
      },
      {
        "date": "2025-04-25",
        "close": 1820.596436,
        "volume": 1171800
      },
      {
        "date": "2025-05-02",
        "close": 1877.337158,
        "volume": 1052600
      },
      {
        "date": "2025-05-09",
        "close": 1897.881226,
        "volume": 1347600
      },
      {
        "date": "2025-05-16",
        "close": 1818.639893,
        "volume": 1527300
      },
      {
        "date": "2025-05-23",
        "close": 1838.205566,
        "volume": 1542900
      },
      {
        "date": "2025-05-30",
        "close": 1863.641113,
        "volume": 1227000
      },
      {
        "date": "2025-06-06",
        "close": 1907.664185,
        "volume": 1331500
      },
      {
        "date": "2025-06-13",
        "close": 1941.904297,
        "volume": 1602500
      },
      {
        "date": "2025-06-20",
        "close": 2007.449707,
        "volume": 1766100
      },
      {
        "date": "2025-06-27",
        "close": 2054.407471,
        "volume": 1530900
      },
      {
        "date": "2025-07-04",
        "close": 2027.993896,
        "volume": 1166700
      },
      {
        "date": "2025-07-11",
        "close": 2020.167358,
        "volume": 1106200
      },
      {
        "date": "2025-07-18",
        "close": 1982.992554,
        "volume": 1002900
      },
      {
        "date": "2025-07-25",
        "close": 1942.882568,
        "volume": 1303700
      },
      {
        "date": "2025-08-01",
        "close": 1989.840454,
        "volume": 1354900
      },
      {
        "date": "2025-08-08",
        "close": 1955.600464,
        "volume": 2644000
      },
      {
        "date": "2025-08-15",
        "close": 1956.578735,
        "volume": 990200
      },
      {
        "date": "2025-08-22",
        "close": 1995.710205,
        "volume": 925200
      },
      {
        "date": "2025-08-29",
        "close": 1979.079346,
        "volume": 1048400
      },
      {
        "date": "2025-09-05",
        "close": 2045.602905,
        "volume": 1154500
      },
      {
        "date": "2025-09-12",
        "close": 2115.061523,
        "volume": 1016700
      },
      {
        "date": "2025-09-19",
        "close": 2143.431885,
        "volume": 1096700
      },
      {
        "date": "2025-09-26",
        "close": 2173.758789,
        "volume": 1307100
      },
      {
        "date": "2025-10-03",
        "close": 2077.872314,
        "volume": 1110500
      },
      {
        "date": "2025-10-10",
        "close": 2025.480713,
        "volume": 1071700
      },
      {
        "date": "2025-10-17",
        "close": 2022.515137,
        "volume": 731900
      },
      {
        "date": "2025-10-24",
        "close": 2053.159424,
        "volume": 889100
      },
      {
        "date": "2025-10-31",
        "close": 2004.721802,
        "volume": 1647900
      },
      {
        "date": "2025-11-07",
        "close": 1962.215332,
        "volume": 1627000
      },
      {
        "date": "2025-11-14",
        "close": 1974.077637,
        "volume": 1066200
      },
      {
        "date": "2025-11-21",
        "close": 2006.698853,
        "volume": 1040700
      },
      {
        "date": "2025-11-28",
        "close": 2017.57251,
        "volume": 879000
      },
      {
        "date": "2025-12-05",
        "close": 1989.893921,
        "volume": 977600
      },
      {
        "date": "2025-12-12",
        "close": 2028.446289,
        "volume": 821300
      },
      {
        "date": "2025-12-19",
        "close": 2077.872314,
        "volume": 930900
      },
      {
        "date": "2025-12-26",
        "close": 2110.493652,
        "volume": 861500
      },
      {
        "date": "2026-01-02",
        "close": 2094.677246,
        "volume": 459200
      },
      {
        "date": "2026-01-09",
        "close": 2085.780518,
        "volume": 1548300
      },
      {
        "date": "2026-01-16",
        "close": 2121.367188,
        "volume": 961300
      },
      {
        "date": "2026-01-23",
        "close": 2128.286865,
        "volume": 987000
      },
      {
        "date": "2026-01-30",
        "close": 2092.700195,
        "volume": 2337400
      },
      {
        "date": "2026-02-06",
        "close": 2120.378662,
        "volume": 1755800
      },
      {
        "date": "2026-02-13",
        "close": 2230.104736,
        "volume": 1640000
      },
      {
        "date": "2026-02-20",
        "close": 2199.460449,
        "volume": 1723200
      },
      {
        "date": "2026-02-27",
        "close": 2219.230957,
        "volume": 3221600
      },
      {
        "date": "2026-03-06",
        "close": 2137.183594,
        "volume": 3958200
      },
      {
        "date": "2026-03-13",
        "close": 2098.631348,
        "volume": 3565400
      },
      {
        "date": "2026-03-20",
        "close": 2125.321289,
        "volume": 2344000
      },
      {
        "date": "2026-03-27",
        "close": 2153.0,
        "volume": 4556600
      },
      {
        "date": "2026-04-03",
        "close": 2186.0,
        "volume": 3299200
      },
      {
        "date": "2026-04-10",
        "close": 2227.0,
        "volume": 1677300
      },
      {
        "date": "2026-04-17",
        "close": 2186.0,
        "volume": 1181100
      },
      {
        "date": "2026-04-24",
        "close": 2083.0,
        "volume": 1721000
      },
      {
        "date": "2026-05-01",
        "close": 2110.0,
        "volume": 972100
      },
      {
        "date": "2026-05-08",
        "close": 2121.0,
        "volume": 793500
      },
      {
        "date": "2026-05-15",
        "close": 2249.0,
        "volume": 1698700
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "volume": 1844100
      },
      {
        "date": "2026-05-29",
        "close": 2370.0,
        "volume": 1765400
      },
      {
        "date": "2026-06-05",
        "close": 2466.0,
        "volume": 2231900
      },
      {
        "date": "2026-06-12",
        "close": 2518.0,
        "volume": 416600
      },
      {
        "date": "2026-06-19",
        "close": 2327.0,
        "volume": 441100
      },
      {
        "date": "2026-06-26",
        "close": 2254.0,
        "volume": 390600
      },
      {
        "date": "2026-07-03",
        "close": 2212.0,
        "volume": 209900
      },
      {
        "date": "2026-07-10",
        "close": 2291.0,
        "volume": 1454500
      },
      {
        "date": "2026-07-17",
        "close": 2385.0,
        "volume": 1588600
      },
      {
        "date": "2026-07-24",
        "close": 2497.0,
        "volume": 1105400
      },
      {
        "date": "2026-07-31",
        "close": 2422.0,
        "volume": 1488900
      },
      {
        "date": "2026-08-07",
        "close": 2548.0,
        "volume": 1906600
      }
    ],
    "sharemaestro_context": {
      "trend": 2248.255509,
      "fair_value": 1813.733812,
      "market_activity": 72.274918,
      "market_dynamics": 0.794497,
      "relative_strength": -2.078891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.010692,
        "directional_follow_through": 0.5965,
        "regime_survival": 0.9825,
        "conditional_difference": -0.003414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.043598,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.000656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.020992
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.018422
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.043318
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.035305
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.001833
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.103024
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.05589
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.435492
      }
    ]
  }
}