{
  "ticker": {
    "uuid": "402322ca-d232-49a6-aeef-ab1f7538274b",
    "symbol": "AIGI",
    "name": "WisdomTree Industrial Metals",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.143999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": 0.313716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149687,
    "volatility_stability": 0.7735,
    "risk_context": 0.6681,
    "current_regime": {
      "move": 0.172961,
      "interruption": -0.0642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.72,
        "direction_boundary": 15.22,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2023-08-25",
        "close": 13.07,
        "direction_boundary": 15.528,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15604
      },
      {
        "date": "2023-09-01",
        "close": 13.41,
        "direction_boundary": 14.264,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157995
      },
      {
        "date": "2023-09-08",
        "close": 13.118,
        "direction_boundary": 14.708,
        "core_momentum": -0.108104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2023-09-15",
        "close": 13.374,
        "direction_boundary": 14.908,
        "core_momentum": -0.102898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2023-09-22",
        "close": 13.314,
        "direction_boundary": 14.648,
        "core_momentum": -0.09107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150924
      },
      {
        "date": "2023-09-29",
        "close": 13.666,
        "direction_boundary": 14.446,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156096
      },
      {
        "date": "2023-10-06",
        "close": 13.168,
        "direction_boundary": 14.688,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156176
      },
      {
        "date": "2023-10-13",
        "close": 13.024,
        "direction_boundary": 14.678,
        "core_momentum": -0.112686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152196
      },
      {
        "date": "2023-10-20",
        "close": 12.932,
        "direction_boundary": 14.418,
        "core_momentum": -0.103066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151947
      },
      {
        "date": "2023-10-27",
        "close": 13.096,
        "direction_boundary": 14.148,
        "core_momentum": -0.074357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2023-11-03",
        "close": 13.066,
        "direction_boundary": 15.152,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-11-10",
        "close": 12.924,
        "direction_boundary": 15.422,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140014
      },
      {
        "date": "2023-11-17",
        "close": 12.822,
        "direction_boundary": 14.896,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140154
      },
      {
        "date": "2023-11-24",
        "close": 12.774,
        "direction_boundary": 14.592,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2023-12-01",
        "close": 12.97,
        "direction_boundary": 15.504,
        "core_momentum": -0.163442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2023-12-08",
        "close": 12.706,
        "direction_boundary": 15.882,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2023-12-15",
        "close": 12.944,
        "direction_boundary": 15.05,
        "core_momentum": -0.139934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2023-12-22",
        "close": 12.974,
        "direction_boundary": 15.13,
        "core_momentum": -0.142498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2023-12-29",
        "close": 13.084,
        "direction_boundary": 15.158,
        "core_momentum": -0.136825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133568
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "direction_boundary": 14.97,
        "core_momentum": -0.144289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136915
      },
      {
        "date": "2024-01-12",
        "close": 12.598,
        "direction_boundary": 15.676,
        "core_momentum": -0.196351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-01-19",
        "close": 12.544,
        "direction_boundary": 15.908,
        "core_momentum": -0.211466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2024-01-26",
        "close": 13.074,
        "direction_boundary": 16.004,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2024-02-02",
        "close": 12.89,
        "direction_boundary": 15.472,
        "core_momentum": -0.166882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-02-09",
        "close": 12.46,
        "direction_boundary": 15.174,
        "core_momentum": -0.178859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2024-02-16",
        "close": 12.802,
        "direction_boundary": 15.03,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14479
      },
      {
        "date": "2024-02-23",
        "close": 12.91,
        "direction_boundary": 14.776,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140083
      },
      {
        "date": "2024-03-01",
        "close": 12.996,
        "direction_boundary": 15.076,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135382
      },
      {
        "date": "2024-03-08",
        "close": 13.026,
        "direction_boundary": 14.442,
        "core_momentum": -0.098047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132066
      },
      {
        "date": "2024-03-15",
        "close": 13.472,
        "direction_boundary": 14.22,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137698
      },
      {
        "date": "2024-03-22",
        "close": 13.284,
        "direction_boundary": 14.408,
        "core_momentum": -0.078012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138993
      },
      {
        "date": "2024-03-29",
        "close": 13.228,
        "direction_boundary": 14.448,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133835
      },
      {
        "date": "2024-04-05",
        "close": 13.938,
        "direction_boundary": 13.924,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-04-12",
        "close": 14.56,
        "direction_boundary": 14.252,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2024-04-19",
        "close": 15.228,
        "direction_boundary": 14.102,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2024-04-26",
        "close": 15.11,
        "direction_boundary": 13.688,
        "core_momentum": 0.103887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "direction_boundary": 13.748,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2024-05-10",
        "close": 15.074,
        "direction_boundary": 13.246,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2024-05-17",
        "close": 15.898,
        "direction_boundary": 13.298,
        "core_momentum": 0.195518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173099
      },
      {
        "date": "2024-05-24",
        "close": 15.592,
        "direction_boundary": 13.096,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "direction_boundary": 13.194,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2024-06-07",
        "close": 14.602,
        "direction_boundary": 13.316,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2024-06-14",
        "close": 14.564,
        "direction_boundary": 13.49,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2024-06-21",
        "close": 14.574,
        "direction_boundary": 13.01,
        "core_momentum": 0.120215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189027
      },
      {
        "date": "2024-06-28",
        "close": 14.602,
        "direction_boundary": 12.84,
        "core_momentum": 0.137227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2024-07-05",
        "close": 14.832,
        "direction_boundary": 12.802,
        "core_momentum": 0.158569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2024-07-12",
        "close": 14.448,
        "direction_boundary": 13.024,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18869
      },
      {
        "date": "2024-07-19",
        "close": 13.63,
        "direction_boundary": 12.786,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208025
      },
      {
        "date": "2024-07-26",
        "close": 13.262,
        "direction_boundary": 13.29,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204603
      },
      {
        "date": "2024-08-02",
        "close": 13.146,
        "direction_boundary": 13.118,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203963
      },
      {
        "date": "2024-08-09",
        "close": 13.128,
        "direction_boundary": 12.786,
        "core_momentum": 0.026748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197794
      },
      {
        "date": "2024-08-16",
        "close": 13.338,
        "direction_boundary": 12.72,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2024-08-23",
        "close": 13.692,
        "direction_boundary": 13.07,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198329
      },
      {
        "date": "2024-08-30",
        "close": 13.622,
        "direction_boundary": 13.41,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198481
      },
      {
        "date": "2024-09-06",
        "close": 12.994,
        "direction_boundary": 13.118,
        "core_momentum": -0.009453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209784
      },
      {
        "date": "2024-09-13",
        "close": 13.54,
        "direction_boundary": 13.374,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212437
      },
      {
        "date": "2024-09-20",
        "close": 13.676,
        "direction_boundary": 13.314,
        "core_momentum": 0.027189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211828
      },
      {
        "date": "2024-09-27",
        "close": 14.444,
        "direction_boundary": 13.666,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224223
      },
      {
        "date": "2024-10-04",
        "close": 14.816,
        "direction_boundary": 13.168,
        "core_momentum": 0.125152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215429
      },
      {
        "date": "2024-10-11",
        "close": 14.704,
        "direction_boundary": 13.024,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2024-10-18",
        "close": 14.504,
        "direction_boundary": 12.932,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2024-10-25",
        "close": 14.576,
        "direction_boundary": 13.096,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197937
      },
      {
        "date": "2024-11-01",
        "close": 14.338,
        "direction_boundary": 13.066,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198805
      },
      {
        "date": "2024-11-08",
        "close": 14.44,
        "direction_boundary": 12.924,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198875
      },
      {
        "date": "2024-11-15",
        "close": 14.296,
        "direction_boundary": 12.822,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182651
      },
      {
        "date": "2024-11-22",
        "close": 14.59,
        "direction_boundary": 12.774,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2024-11-29",
        "close": 14.422,
        "direction_boundary": 12.97,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181829
      },
      {
        "date": "2024-12-06",
        "close": 14.504,
        "direction_boundary": 12.706,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173531
      },
      {
        "date": "2024-12-13",
        "close": 14.552,
        "direction_boundary": 12.944,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173564
      },
      {
        "date": "2024-12-20",
        "close": 14.258,
        "direction_boundary": 12.974,
        "core_momentum": 0.098967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175841
      },
      {
        "date": "2024-12-27",
        "close": 14.362,
        "direction_boundary": 13.084,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176165
      },
      {
        "date": "2025-01-03",
        "close": 14.214,
        "direction_boundary": 12.81,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175048
      },
      {
        "date": "2025-01-10",
        "close": 14.802,
        "direction_boundary": 12.598,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "direction_boundary": 12.544,
        "core_momentum": 0.203763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160889
      },
      {
        "date": "2025-01-24",
        "close": 14.514,
        "direction_boundary": 13.074,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166437
      },
      {
        "date": "2025-01-31",
        "close": 14.418,
        "direction_boundary": 12.89,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166147
      },
      {
        "date": "2025-02-07",
        "close": 15.092,
        "direction_boundary": 12.46,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2025-02-14",
        "close": 14.914,
        "direction_boundary": 12.802,
        "core_momentum": 0.164974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176777
      },
      {
        "date": "2025-02-21",
        "close": 15.02,
        "direction_boundary": 12.91,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174007
      },
      {
        "date": "2025-02-28",
        "close": 14.776,
        "direction_boundary": 12.996,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175821
      },
      {
        "date": "2025-03-07",
        "close": 14.78,
        "direction_boundary": 13.026,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2025-03-14",
        "close": 14.95,
        "direction_boundary": 13.472,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "direction_boundary": 13.284,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2025-03-28",
        "close": 15.018,
        "direction_boundary": 13.228,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2025-04-04",
        "close": 13.372,
        "direction_boundary": 13.938,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2025-04-11",
        "close": 13.032,
        "direction_boundary": 14.56,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2025-04-18",
        "close": 13.142,
        "direction_boundary": 15.228,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2025-04-25",
        "close": 13.472,
        "direction_boundary": 15.11,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212764
      },
      {
        "date": "2025-05-02",
        "close": 13.222,
        "direction_boundary": 14.98,
        "core_momentum": -0.117356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213074
      },
      {
        "date": "2025-05-09",
        "close": 13.398,
        "direction_boundary": 15.074,
        "core_momentum": -0.111185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21383
      },
      {
        "date": "2025-05-16",
        "close": 13.582,
        "direction_boundary": 15.898,
        "core_momentum": -0.145679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214765
      },
      {
        "date": "2025-05-23",
        "close": 13.542,
        "direction_boundary": 15.592,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2025-05-30",
        "close": 13.25,
        "direction_boundary": 15.2,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213644
      },
      {
        "date": "2025-06-06",
        "close": 13.526,
        "direction_boundary": 14.602,
        "core_momentum": -0.073689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215888
      },
      {
        "date": "2025-06-13",
        "close": 13.246,
        "direction_boundary": 14.564,
        "core_momentum": -0.090497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2025-06-20",
        "close": 13.352,
        "direction_boundary": 14.574,
        "core_momentum": -0.083848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2025-06-27",
        "close": 13.632,
        "direction_boundary": 14.602,
        "core_momentum": -0.066429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2025-07-04",
        "close": 13.468,
        "direction_boundary": 14.832,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2025-07-11",
        "close": 14.1,
        "direction_boundary": 14.448,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220685
      },
      {
        "date": "2025-07-18",
        "close": 14.266,
        "direction_boundary": 13.63,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21935
      },
      {
        "date": "2025-07-25",
        "close": 14.374,
        "direction_boundary": 13.262,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212923
      },
      {
        "date": "2025-08-01",
        "close": 12.954,
        "direction_boundary": 13.146,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256928
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 13.128,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2025-08-15",
        "close": 13.086,
        "direction_boundary": 13.338,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247481
      },
      {
        "date": "2025-08-22",
        "close": 13.004,
        "direction_boundary": 13.692,
        "core_momentum": -0.050248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2025-08-29",
        "close": 13.102,
        "direction_boundary": 13.622,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2025-09-05",
        "close": 13.022,
        "direction_boundary": 12.994,
        "core_momentum": 0.002155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246897
      },
      {
        "date": "2025-09-12",
        "close": 13.36,
        "direction_boundary": 13.54,
        "core_momentum": -0.013294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "direction_boundary": 13.676,
        "core_momentum": -0.032612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2025-09-26",
        "close": 13.378,
        "direction_boundary": 14.444,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24979
      },
      {
        "date": "2025-10-03",
        "close": 13.932,
        "direction_boundary": 14.816,
        "core_momentum": -0.059665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199085
      },
      {
        "date": "2025-10-10",
        "close": 14.008,
        "direction_boundary": 14.704,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2025-10-17",
        "close": 13.854,
        "direction_boundary": 14.504,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195924
      },
      {
        "date": "2025-10-24",
        "close": 14.316,
        "direction_boundary": 14.576,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198086
      },
      {
        "date": "2025-10-31",
        "close": 14.432,
        "direction_boundary": 14.338,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195859
      },
      {
        "date": "2025-11-07",
        "close": 14.19,
        "direction_boundary": 14.44,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19728
      },
      {
        "date": "2025-11-14",
        "close": 14.242,
        "direction_boundary": 14.296,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2025-11-21",
        "close": 14.098,
        "direction_boundary": 14.59,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197211
      },
      {
        "date": "2025-11-28",
        "close": 14.416,
        "direction_boundary": 14.422,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196251
      },
      {
        "date": "2025-12-05",
        "close": 14.626,
        "direction_boundary": 14.504,
        "core_momentum": 0.008411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2025-12-12",
        "close": 14.334,
        "direction_boundary": 14.552,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195163
      },
      {
        "date": "2025-12-19",
        "close": 14.616,
        "direction_boundary": 14.258,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196394
      },
      {
        "date": "2025-12-26",
        "close": 14.736,
        "direction_boundary": 14.362,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194951
      },
      {
        "date": "2026-01-02",
        "close": 15.202,
        "direction_boundary": 14.214,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197458
      },
      {
        "date": "2026-01-09",
        "close": 15.882,
        "direction_boundary": 14.802,
        "core_momentum": 0.072963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2026-01-16",
        "close": 15.848,
        "direction_boundary": 15.1,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2026-01-23",
        "close": 15.966,
        "direction_boundary": 14.514,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196531
      },
      {
        "date": "2026-01-30",
        "close": 15.756,
        "direction_boundary": 14.418,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2026-02-06",
        "close": 15.514,
        "direction_boundary": 15.092,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2026-02-13",
        "close": 15.364,
        "direction_boundary": 14.914,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129413
      },
      {
        "date": "2026-02-20",
        "close": 15.608,
        "direction_boundary": 15.02,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "direction_boundary": 14.776,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "direction_boundary": 14.78,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127737
      },
      {
        "date": "2026-03-13",
        "close": 16.323999,
        "direction_boundary": 14.95,
        "core_momentum": 0.091906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2026-03-20",
        "close": 15.276,
        "direction_boundary": 15.1,
        "core_momentum": 0.011656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2026-03-27",
        "close": 15.652,
        "direction_boundary": 15.018,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "direction_boundary": 13.372,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2026-04-10",
        "close": 16.216,
        "direction_boundary": 13.032,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158624
      },
      {
        "date": "2026-04-17",
        "close": 16.653999,
        "direction_boundary": 13.142,
        "core_momentum": 0.267235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2026-04-24",
        "close": 16.91,
        "direction_boundary": 13.472,
        "core_momentum": 0.255196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2026-05-01",
        "close": 16.534,
        "direction_boundary": 13.222,
        "core_momentum": 0.250492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2026-05-08",
        "close": 16.864,
        "direction_boundary": 13.398,
        "core_momentum": 0.258695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158419
      },
      {
        "date": "2026-05-15",
        "close": 17.167999,
        "direction_boundary": 13.582,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2026-05-22",
        "close": 17.504,
        "direction_boundary": 13.542,
        "core_momentum": 0.292571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2026-05-29",
        "close": 17.493999,
        "direction_boundary": 13.25,
        "core_momentum": 0.320302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2026-06-05",
        "close": 17.382,
        "direction_boundary": 13.526,
        "core_momentum": 0.285081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2026-06-12",
        "close": 17.327999,
        "direction_boundary": 13.246,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2026-06-19",
        "close": 17.16,
        "direction_boundary": 13.352,
        "core_momentum": 0.285201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2026-06-26",
        "close": 16.548,
        "direction_boundary": 13.632,
        "core_momentum": 0.213908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2026-07-03",
        "close": 16.41,
        "direction_boundary": 13.468,
        "core_momentum": 0.218444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2026-07-10",
        "close": 16.686001,
        "direction_boundary": 14.1,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2026-07-17",
        "close": 16.639999,
        "direction_boundary": 14.266,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152012
      },
      {
        "date": "2026-07-24",
        "close": 16.931999,
        "direction_boundary": 14.374,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2026-07-31",
        "close": 16.969999,
        "direction_boundary": 12.954,
        "core_momentum": 0.31002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2026-08-07",
        "close": 17.143999,
        "direction_boundary": 13.05,
        "core_momentum": 0.313716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.72,
        "volume": 33086
      },
      {
        "date": "2023-08-25",
        "close": 13.07,
        "volume": 280748
      },
      {
        "date": "2023-09-01",
        "close": 13.41,
        "volume": 22702
      },
      {
        "date": "2023-09-08",
        "close": 13.118,
        "volume": 62069
      },
      {
        "date": "2023-09-15",
        "close": 13.374,
        "volume": 79110
      },
      {
        "date": "2023-09-22",
        "close": 13.314,
        "volume": 26454
      },
      {
        "date": "2023-09-29",
        "close": 13.666,
        "volume": 36247
      },
      {
        "date": "2023-10-06",
        "close": 13.168,
        "volume": 37357
      },
      {
        "date": "2023-10-13",
        "close": 13.024,
        "volume": 14811
      },
      {
        "date": "2023-10-20",
        "close": 12.932,
        "volume": 64893
      },
      {
        "date": "2023-10-27",
        "close": 13.096,
        "volume": 15230
      },
      {
        "date": "2023-11-03",
        "close": 13.066,
        "volume": 25427
      },
      {
        "date": "2023-11-10",
        "close": 12.924,
        "volume": 27112
      },
      {
        "date": "2023-11-17",
        "close": 12.822,
        "volume": 68527
      },
      {
        "date": "2023-11-24",
        "close": 12.774,
        "volume": 22735
      },
      {
        "date": "2023-12-01",
        "close": 12.97,
        "volume": 30656
      },
      {
        "date": "2023-12-08",
        "close": 12.706,
        "volume": 27957
      },
      {
        "date": "2023-12-15",
        "close": 12.944,
        "volume": 18622
      },
      {
        "date": "2023-12-22",
        "close": 12.974,
        "volume": 71354
      },
      {
        "date": "2023-12-29",
        "close": 13.084,
        "volume": 3353
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "volume": 8806
      },
      {
        "date": "2024-01-12",
        "close": 12.598,
        "volume": 35016
      },
      {
        "date": "2024-01-19",
        "close": 12.544,
        "volume": 34032
      },
      {
        "date": "2024-01-26",
        "close": 13.074,
        "volume": 27164
      },
      {
        "date": "2024-02-02",
        "close": 12.89,
        "volume": 96298
      },
      {
        "date": "2024-02-09",
        "close": 12.46,
        "volume": 36006
      },
      {
        "date": "2024-02-16",
        "close": 12.802,
        "volume": 20516
      },
      {
        "date": "2024-02-23",
        "close": 12.91,
        "volume": 26474
      },
      {
        "date": "2024-03-01",
        "close": 12.996,
        "volume": 60172
      },
      {
        "date": "2024-03-08",
        "close": 13.026,
        "volume": 114485
      },
      {
        "date": "2024-03-15",
        "close": 13.472,
        "volume": 51401
      },
      {
        "date": "2024-03-22",
        "close": 13.284,
        "volume": 131102
      },
      {
        "date": "2024-03-29",
        "close": 13.228,
        "volume": 34241
      },
      {
        "date": "2024-04-05",
        "close": 13.938,
        "volume": 75702
      },
      {
        "date": "2024-04-12",
        "close": 14.56,
        "volume": 63619
      },
      {
        "date": "2024-04-19",
        "close": 15.228,
        "volume": 140459
      },
      {
        "date": "2024-04-26",
        "close": 15.11,
        "volume": 150397
      },
      {
        "date": "2024-05-03",
        "close": 14.98,
        "volume": 56729
      },
      {
        "date": "2024-05-10",
        "close": 15.074,
        "volume": 84037
      },
      {
        "date": "2024-05-17",
        "close": 15.898,
        "volume": 101327
      },
      {
        "date": "2024-05-24",
        "close": 15.592,
        "volume": 213389
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "volume": 168802
      },
      {
        "date": "2024-06-07",
        "close": 14.602,
        "volume": 293735
      },
      {
        "date": "2024-06-14",
        "close": 14.564,
        "volume": 140077
      },
      {
        "date": "2024-06-21",
        "close": 14.574,
        "volume": 45271
      },
      {
        "date": "2024-06-28",
        "close": 14.602,
        "volume": 98561
      },
      {
        "date": "2024-07-05",
        "close": 14.832,
        "volume": 43833
      },
      {
        "date": "2024-07-12",
        "close": 14.448,
        "volume": 42487
      },
      {
        "date": "2024-07-19",
        "close": 13.63,
        "volume": 67605
      },
      {
        "date": "2024-07-26",
        "close": 13.262,
        "volume": 94886
      },
      {
        "date": "2024-08-02",
        "close": 13.146,
        "volume": 45520
      },
      {
        "date": "2024-08-09",
        "close": 13.128,
        "volume": 111425
      },
      {
        "date": "2024-08-16",
        "close": 13.338,
        "volume": 6256
      },
      {
        "date": "2024-08-23",
        "close": 13.692,
        "volume": 83685
      },
      {
        "date": "2024-08-30",
        "close": 13.622,
        "volume": 15192
      },
      {
        "date": "2024-09-06",
        "close": 12.994,
        "volume": 62742
      },
      {
        "date": "2024-09-13",
        "close": 13.54,
        "volume": 103571
      },
      {
        "date": "2024-09-20",
        "close": 13.676,
        "volume": 43091
      },
      {
        "date": "2024-09-27",
        "close": 14.444,
        "volume": 145867
      },
      {
        "date": "2024-10-04",
        "close": 14.816,
        "volume": 120568
      },
      {
        "date": "2024-10-11",
        "close": 14.704,
        "volume": 107283
      },
      {
        "date": "2024-10-18",
        "close": 14.504,
        "volume": 53745
      },
      {
        "date": "2024-10-25",
        "close": 14.576,
        "volume": 62181
      },
      {
        "date": "2024-11-01",
        "close": 14.338,
        "volume": 54115
      },
      {
        "date": "2024-11-08",
        "close": 14.44,
        "volume": 77226
      },
      {
        "date": "2024-11-15",
        "close": 14.296,
        "volume": 73972
      },
      {
        "date": "2024-11-22",
        "close": 14.59,
        "volume": 320777
      },
      {
        "date": "2024-11-29",
        "close": 14.422,
        "volume": 127852
      },
      {
        "date": "2024-12-06",
        "close": 14.504,
        "volume": 66482
      },
      {
        "date": "2024-12-13",
        "close": 14.552,
        "volume": 80046
      },
      {
        "date": "2024-12-20",
        "close": 14.258,
        "volume": 78616
      },
      {
        "date": "2024-12-27",
        "close": 14.362,
        "volume": 53379
      },
      {
        "date": "2025-01-03",
        "close": 14.214,
        "volume": 74626
      },
      {
        "date": "2025-01-10",
        "close": 14.802,
        "volume": 40326
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "volume": 121128
      },
      {
        "date": "2025-01-24",
        "close": 14.514,
        "volume": 88346
      },
      {
        "date": "2025-01-31",
        "close": 14.418,
        "volume": 270517
      },
      {
        "date": "2025-02-07",
        "close": 15.092,
        "volume": 57270
      },
      {
        "date": "2025-02-14",
        "close": 14.914,
        "volume": 111820
      },
      {
        "date": "2025-02-21",
        "close": 15.02,
        "volume": 66884
      },
      {
        "date": "2025-02-28",
        "close": 14.776,
        "volume": 160260
      },
      {
        "date": "2025-03-07",
        "close": 14.78,
        "volume": 202188
      },
      {
        "date": "2025-03-14",
        "close": 14.95,
        "volume": 107543
      },
      {
        "date": "2025-03-21",
        "close": 15.1,
        "volume": 153839
      },
      {
        "date": "2025-03-28",
        "close": 15.018,
        "volume": 51303
      },
      {
        "date": "2025-04-04",
        "close": 13.372,
        "volume": 125807
      },
      {
        "date": "2025-04-11",
        "close": 13.032,
        "volume": 53430
      },
      {
        "date": "2025-04-18",
        "close": 13.142,
        "volume": 29648
      },
      {
        "date": "2025-04-25",
        "close": 13.472,
        "volume": 54433
      },
      {
        "date": "2025-05-02",
        "close": 13.222,
        "volume": 18716
      },
      {
        "date": "2025-05-09",
        "close": 13.398,
        "volume": 79166
      },
      {
        "date": "2025-05-16",
        "close": 13.582,
        "volume": 38715
      },
      {
        "date": "2025-05-23",
        "close": 13.542,
        "volume": 47685
      },
      {
        "date": "2025-05-30",
        "close": 13.25,
        "volume": 25128
      },
      {
        "date": "2025-06-06",
        "close": 13.526,
        "volume": 22093
      },
      {
        "date": "2025-06-13",
        "close": 13.246,
        "volume": 118223
      },
      {
        "date": "2025-06-20",
        "close": 13.352,
        "volume": 33767
      },
      {
        "date": "2025-06-27",
        "close": 13.632,
        "volume": 22868
      },
      {
        "date": "2025-07-04",
        "close": 13.468,
        "volume": 43701
      },
      {
        "date": "2025-07-11",
        "close": 14.1,
        "volume": 56906
      },
      {
        "date": "2025-07-18",
        "close": 14.266,
        "volume": 49325
      },
      {
        "date": "2025-07-25",
        "close": 14.374,
        "volume": 72528
      },
      {
        "date": "2025-08-01",
        "close": 12.954,
        "volume": 65482
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 29191
      },
      {
        "date": "2025-08-15",
        "close": 13.086,
        "volume": 10790
      },
      {
        "date": "2025-08-22",
        "close": 13.004,
        "volume": 14769
      },
      {
        "date": "2025-08-29",
        "close": 13.102,
        "volume": 49495
      },
      {
        "date": "2025-09-05",
        "close": 13.022,
        "volume": 59195
      },
      {
        "date": "2025-09-12",
        "close": 13.36,
        "volume": 33018
      },
      {
        "date": "2025-09-19",
        "close": 13.23,
        "volume": 32472
      },
      {
        "date": "2025-09-26",
        "close": 13.378,
        "volume": 50753
      },
      {
        "date": "2025-10-03",
        "close": 13.932,
        "volume": 424966
      },
      {
        "date": "2025-10-10",
        "close": 14.008,
        "volume": 122369
      },
      {
        "date": "2025-10-17",
        "close": 13.854,
        "volume": 96591
      },
      {
        "date": "2025-10-24",
        "close": 14.316,
        "volume": 199264
      },
      {
        "date": "2025-10-31",
        "close": 14.432,
        "volume": 56821
      },
      {
        "date": "2025-11-07",
        "close": 14.19,
        "volume": 77749
      },
      {
        "date": "2025-11-14",
        "close": 14.242,
        "volume": 93094
      },
      {
        "date": "2025-11-21",
        "close": 14.098,
        "volume": 61986
      },
      {
        "date": "2025-11-28",
        "close": 14.416,
        "volume": 48868
      },
      {
        "date": "2025-12-05",
        "close": 14.626,
        "volume": 359478
      },
      {
        "date": "2025-12-12",
        "close": 14.334,
        "volume": 160258
      },
      {
        "date": "2025-12-19",
        "close": 14.616,
        "volume": 659963
      },
      {
        "date": "2025-12-26",
        "close": 14.736,
        "volume": 50139
      },
      {
        "date": "2026-01-02",
        "close": 15.202,
        "volume": 68070
      },
      {
        "date": "2026-01-09",
        "close": 15.882,
        "volume": 643076
      },
      {
        "date": "2026-01-16",
        "close": 15.848,
        "volume": 810021
      },
      {
        "date": "2026-01-23",
        "close": 15.966,
        "volume": 318847
      },
      {
        "date": "2026-01-30",
        "close": 15.756,
        "volume": 559980
      },
      {
        "date": "2026-02-06",
        "close": 15.514,
        "volume": 551043
      },
      {
        "date": "2026-02-13",
        "close": 15.364,
        "volume": 161735
      },
      {
        "date": "2026-02-20",
        "close": 15.608,
        "volume": 161063
      },
      {
        "date": "2026-02-27",
        "close": 15.83,
        "volume": 117063
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "volume": 143127
      },
      {
        "date": "2026-03-13",
        "close": 16.323999,
        "volume": 268206
      },
      {
        "date": "2026-03-20",
        "close": 15.276,
        "volume": 167934
      },
      {
        "date": "2026-03-27",
        "close": 15.652,
        "volume": 75359
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "volume": 143478
      },
      {
        "date": "2026-04-10",
        "close": 16.216,
        "volume": 131792
      },
      {
        "date": "2026-04-17",
        "close": 16.653999,
        "volume": 276671
      },
      {
        "date": "2026-04-24",
        "close": 16.91,
        "volume": 226043
      },
      {
        "date": "2026-05-01",
        "close": 16.534,
        "volume": 92794
      },
      {
        "date": "2026-05-08",
        "close": 16.864,
        "volume": 198138
      },
      {
        "date": "2026-05-15",
        "close": 17.167999,
        "volume": 225393
      },
      {
        "date": "2026-05-22",
        "close": 17.504,
        "volume": 191496
      },
      {
        "date": "2026-05-29",
        "close": 17.493999,
        "volume": 169585
      },
      {
        "date": "2026-06-05",
        "close": 17.382,
        "volume": 16086
      },
      {
        "date": "2026-06-12",
        "close": 17.327999,
        "volume": 16228
      },
      {
        "date": "2026-06-19",
        "close": 17.16,
        "volume": 42157
      },
      {
        "date": "2026-06-26",
        "close": 16.548,
        "volume": 14501
      },
      {
        "date": "2026-07-03",
        "close": 16.41,
        "volume": 14027
      },
      {
        "date": "2026-07-10",
        "close": 16.686001,
        "volume": 259304
      },
      {
        "date": "2026-07-17",
        "close": 16.639999,
        "volume": 130081
      },
      {
        "date": "2026-07-24",
        "close": 16.931999,
        "volume": 365869
      },
      {
        "date": "2026-07-31",
        "close": 16.969999,
        "volume": 234078
      },
      {
        "date": "2026-08-07",
        "close": 17.143999,
        "volume": 211854
      }
    ],
    "sharemaestro_context": {
      "trend": 16.457733,
      "fair_value": 14.363859,
      "market_activity": 9.152791,
      "market_dynamics": -0.511019,
      "relative_strength": -4.47435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010226,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": 0.000906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049378,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.024875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104321,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109158
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.054442
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.00757
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.011425
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.071557
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015927
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172961
      }
    ]
  }
}