{
  "ticker": {
    "uuid": "4023ba9a-d29c-4b71-b0ab-eaf809204259",
    "symbol": "600259",
    "name": "Rising Nonferrous Metals Share Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.404121,
    "boundary_margin": 0.501222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.801249,
    "volatility_stability": 1.3813,
    "risk_context": 0.1248,
    "current_regime": {
      "move": 1.912891,
      "interruption": -0.388459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.560379,
        "direction_boundary": 50.419968,
        "core_momentum": -0.25505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265951
      },
      {
        "date": "2023-08-04",
        "close": 37.53043,
        "direction_boundary": 47.804123,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2023-08-11",
        "close": 36.512043,
        "direction_boundary": 47.694298,
        "core_momentum": -0.234457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253314
      },
      {
        "date": "2023-08-18",
        "close": 34.26561,
        "direction_boundary": 50.320129,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2023-08-25",
        "close": 33.646595,
        "direction_boundary": 50.429951,
        "core_momentum": -0.332805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257291
      },
      {
        "date": "2023-09-01",
        "close": 34.904594,
        "direction_boundary": 48.832489,
        "core_momentum": -0.285218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2023-09-08",
        "close": 35.643425,
        "direction_boundary": 46.616005,
        "core_momentum": -0.235382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244677
      },
      {
        "date": "2023-09-15",
        "close": 35.883041,
        "direction_boundary": 43.141521,
        "core_momentum": -0.168248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239591
      },
      {
        "date": "2023-09-22",
        "close": 35.134232,
        "direction_boundary": 44.948654,
        "core_momentum": -0.218347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240455
      },
      {
        "date": "2023-09-29",
        "close": 34.30555,
        "direction_boundary": 40.415848,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241695
      },
      {
        "date": "2023-10-27",
        "close": 34.095882,
        "direction_boundary": 40.006496,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2023-11-03",
        "close": 36.422188,
        "direction_boundary": 39.197781,
        "core_momentum": -0.07081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2023-11-10",
        "close": 35.264027,
        "direction_boundary": 42.762127,
        "core_momentum": -0.175344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250351
      },
      {
        "date": "2023-11-17",
        "close": 35.453724,
        "direction_boundary": 46.126785,
        "core_momentum": -0.231385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2023-11-24",
        "close": 33.916168,
        "direction_boundary": 45.268147,
        "core_momentum": -0.250772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2023-12-01",
        "close": 33.726467,
        "direction_boundary": 43.301266,
        "core_momentum": -0.221121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253271
      },
      {
        "date": "2023-12-08",
        "close": 33.636608,
        "direction_boundary": 41.883518,
        "core_momentum": -0.196901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252481
      },
      {
        "date": "2023-12-15",
        "close": 32.897781,
        "direction_boundary": 41.98336,
        "core_momentum": -0.216409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2023-12-22",
        "close": 32.428528,
        "direction_boundary": 43.331223,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2023-12-29",
        "close": 35.393822,
        "direction_boundary": 42.093185,
        "core_momentum": -0.159156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251169
      },
      {
        "date": "2024-01-05",
        "close": 32.458477,
        "direction_boundary": 39.437401,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-01-12",
        "close": 31.470049,
        "direction_boundary": 40.136292,
        "core_momentum": -0.21592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262408
      },
      {
        "date": "2024-01-19",
        "close": 29.533123,
        "direction_boundary": 41.324406,
        "core_momentum": -0.285335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271672
      },
      {
        "date": "2024-01-26",
        "close": 29.323456,
        "direction_boundary": 42.083202,
        "core_momentum": -0.303203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271515
      },
      {
        "date": "2024-02-02",
        "close": 25.080191,
        "direction_boundary": 45.827259,
        "core_momentum": -0.452723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336223
      },
      {
        "date": "2024-02-09",
        "close": 29.053885,
        "direction_boundary": 48.043739,
        "core_momentum": -0.395262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2024-02-23",
        "close": 29.213631,
        "direction_boundary": 46.486214,
        "core_momentum": -0.371564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404443
      },
      {
        "date": "2024-03-01",
        "close": 29.802694,
        "direction_boundary": 47.055309,
        "core_momentum": -0.366645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398289
      },
      {
        "date": "2024-03-08",
        "close": 30.331854,
        "direction_boundary": 48.133598,
        "core_momentum": -0.36984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399073
      },
      {
        "date": "2024-03-15",
        "close": 31.569891,
        "direction_boundary": 44.209824,
        "core_momentum": -0.285908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2024-03-22",
        "close": 30.25198,
        "direction_boundary": 42.562443,
        "core_momentum": -0.289233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401601
      },
      {
        "date": "2024-03-29",
        "close": 29.852615,
        "direction_boundary": 40.765297,
        "core_momentum": -0.267695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401263
      },
      {
        "date": "2024-04-05",
        "close": 32.598259,
        "direction_boundary": 40.27607,
        "core_momentum": -0.19063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421637
      },
      {
        "date": "2024-04-12",
        "close": 32.029163,
        "direction_boundary": 39.806816,
        "core_momentum": -0.195385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421103
      },
      {
        "date": "2024-04-19",
        "close": 29.543106,
        "direction_boundary": 39.98653,
        "core_momentum": -0.261174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434837
      },
      {
        "date": "2024-04-26",
        "close": 30.202061,
        "direction_boundary": 41.134708,
        "core_momentum": -0.265777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434832
      },
      {
        "date": "2024-05-03",
        "close": 28.205231,
        "direction_boundary": 38.798416,
        "core_momentum": -0.273031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440649
      },
      {
        "date": "2024-05-10",
        "close": 29.812679,
        "direction_boundary": 37.999683,
        "core_momentum": -0.215449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437363
      },
      {
        "date": "2024-05-17",
        "close": 28.764341,
        "direction_boundary": 36.571953,
        "core_momentum": -0.213486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437781
      },
      {
        "date": "2024-05-24",
        "close": 27.875753,
        "direction_boundary": 36.212521,
        "core_momentum": -0.230218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43853
      },
      {
        "date": "2024-05-31",
        "close": 27.815849,
        "direction_boundary": 36.771633,
        "core_momentum": -0.243551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435672
      },
      {
        "date": "2024-06-07",
        "close": 27.037085,
        "direction_boundary": 35.693344,
        "core_momentum": -0.242517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436606
      },
      {
        "date": "2024-06-14",
        "close": 27.136927,
        "direction_boundary": 36.112679,
        "core_momentum": -0.248548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436865
      },
      {
        "date": "2024-06-21",
        "close": 26.667669,
        "direction_boundary": 33.696514,
        "core_momentum": -0.208593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2024-06-28",
        "close": 27.296673,
        "direction_boundary": 35.713314,
        "core_momentum": -0.235672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438646
      },
      {
        "date": "2024-07-05",
        "close": 25.309826,
        "direction_boundary": 34.784786,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426794
      },
      {
        "date": "2024-07-12",
        "close": 25.669254,
        "direction_boundary": 36.082726,
        "core_momentum": -0.2886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414698
      },
      {
        "date": "2024-07-19",
        "close": 25.968781,
        "direction_boundary": 38.059589,
        "core_momentum": -0.317681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4144
      },
      {
        "date": "2024-07-26",
        "close": 25.249922,
        "direction_boundary": 36.831539,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407657
      },
      {
        "date": "2024-08-02",
        "close": 25.559431,
        "direction_boundary": 36.76165,
        "core_momentum": -0.304726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2024-08-09",
        "close": 25.110142,
        "direction_boundary": 37.560379,
        "core_momentum": -0.331473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346456
      },
      {
        "date": "2024-08-16",
        "close": 24.760696,
        "direction_boundary": 37.53043,
        "core_momentum": -0.34025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2024-08-23",
        "close": 24.031855,
        "direction_boundary": 36.512043,
        "core_momentum": -0.34181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275601
      },
      {
        "date": "2024-08-30",
        "close": 25.120127,
        "direction_boundary": 34.26561,
        "core_momentum": -0.2669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-09-06",
        "close": 24.481142,
        "direction_boundary": 33.646595,
        "core_momentum": -0.272404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2024-09-13",
        "close": 23.742315,
        "direction_boundary": 34.904594,
        "core_momentum": -0.319794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2024-09-20",
        "close": 24.171633,
        "direction_boundary": 35.643425,
        "core_momentum": -0.321849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273007
      },
      {
        "date": "2024-09-27",
        "close": 27.236769,
        "direction_boundary": 35.883041,
        "core_momentum": -0.240957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325442
      },
      {
        "date": "2024-10-04",
        "close": 29.942472,
        "direction_boundary": 35.134232,
        "core_momentum": -0.147769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329334
      },
      {
        "date": "2024-10-11",
        "close": 27.696039,
        "direction_boundary": 34.30555,
        "core_momentum": -0.192666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34487
      },
      {
        "date": "2024-10-18",
        "close": 27.556261,
        "direction_boundary": 34.045959,
        "core_momentum": -0.190616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327387
      },
      {
        "date": "2024-10-25",
        "close": 29.772741,
        "direction_boundary": 33.00761,
        "core_momentum": -0.098004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344291
      },
      {
        "date": "2024-11-01",
        "close": 33.167355,
        "direction_boundary": 34.095882,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361235
      },
      {
        "date": "2024-11-08",
        "close": 32.74802,
        "direction_boundary": 36.422188,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354982
      },
      {
        "date": "2024-11-15",
        "close": 30.411728,
        "direction_boundary": 35.264027,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367213
      },
      {
        "date": "2024-11-22",
        "close": 30.471634,
        "direction_boundary": 35.453724,
        "core_momentum": -0.140524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364022
      },
      {
        "date": "2024-11-29",
        "close": 29.872583,
        "direction_boundary": 33.916168,
        "core_momentum": -0.119223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36539
      },
      {
        "date": "2024-12-06",
        "close": 30.531538,
        "direction_boundary": 33.726467,
        "core_momentum": -0.094731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363461
      },
      {
        "date": "2024-12-13",
        "close": 29.473219,
        "direction_boundary": 33.636608,
        "core_momentum": -0.123776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367666
      },
      {
        "date": "2024-12-20",
        "close": 28.944057,
        "direction_boundary": 32.897781,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367742
      },
      {
        "date": "2024-12-27",
        "close": 28.534708,
        "direction_boundary": 32.428528,
        "core_momentum": -0.120074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367312
      },
      {
        "date": "2025-01-03",
        "close": 26.797464,
        "direction_boundary": 35.393822,
        "core_momentum": -0.242877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362336
      },
      {
        "date": "2025-01-10",
        "close": 29.792711,
        "direction_boundary": 32.458477,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389727
      },
      {
        "date": "2025-01-17",
        "close": 30.122189,
        "direction_boundary": 31.470049,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38971
      },
      {
        "date": "2025-01-24",
        "close": 29.153725,
        "direction_boundary": 29.533123,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39056
      },
      {
        "date": "2025-01-31",
        "close": 28.335024,
        "direction_boundary": 29.323456,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393236
      },
      {
        "date": "2025-02-07",
        "close": 30.092234,
        "direction_boundary": 25.080191,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39943
      },
      {
        "date": "2025-02-14",
        "close": 29.293503,
        "direction_boundary": 29.053885,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401179
      },
      {
        "date": "2025-02-21",
        "close": 30.321871,
        "direction_boundary": 29.213631,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399445
      },
      {
        "date": "2025-02-28",
        "close": 29.762758,
        "direction_boundary": 29.802694,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397834
      },
      {
        "date": "2025-03-07",
        "close": 31.130587,
        "direction_boundary": 30.331854,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398438
      },
      {
        "date": "2025-03-14",
        "close": 33.726467,
        "direction_boundary": 31.569891,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405792
      },
      {
        "date": "2025-03-21",
        "close": 33.466881,
        "direction_boundary": 30.25198,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406791
      },
      {
        "date": "2025-03-28",
        "close": 35.094296,
        "direction_boundary": 29.852615,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380371
      },
      {
        "date": "2025-04-04",
        "close": 36.132645,
        "direction_boundary": 32.598259,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2025-04-11",
        "close": 35.443741,
        "direction_boundary": 32.029163,
        "core_momentum": 0.106608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2025-04-18",
        "close": 33.147385,
        "direction_boundary": 29.543106,
        "core_momentum": 0.122001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358132
      },
      {
        "date": "2025-04-25",
        "close": 34.495247,
        "direction_boundary": 30.202061,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2025-05-02",
        "close": 35.932964,
        "direction_boundary": 28.205231,
        "core_momentum": 0.273982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318773
      },
      {
        "date": "2025-05-09",
        "close": 37.939777,
        "direction_boundary": 29.812679,
        "core_momentum": 0.272605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325617
      },
      {
        "date": "2025-05-16",
        "close": 41.454201,
        "direction_boundary": 28.764341,
        "core_momentum": 0.441166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2025-05-23",
        "close": 44.319653,
        "direction_boundary": 27.875753,
        "core_momentum": 0.5899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2025-05-30",
        "close": 42.931854,
        "direction_boundary": 27.815849,
        "core_momentum": 0.543431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335377
      },
      {
        "date": "2025-06-06",
        "close": 52.925991,
        "direction_boundary": 27.037085,
        "core_momentum": 0.957533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43123
      },
      {
        "date": "2025-06-13",
        "close": 55.711571,
        "direction_boundary": 27.136927,
        "core_momentum": 1.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425239
      },
      {
        "date": "2025-06-20",
        "close": 52.217117,
        "direction_boundary": 26.667669,
        "core_momentum": 0.958068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2025-06-27",
        "close": 51.088905,
        "direction_boundary": 27.296673,
        "core_momentum": 0.871617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2025-07-04",
        "close": 49.371635,
        "direction_boundary": 25.309826,
        "core_momentum": 0.95069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431301
      },
      {
        "date": "2025-07-11",
        "close": 58.087799,
        "direction_boundary": 25.669254,
        "core_momentum": 1.262933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2025-07-18",
        "close": 55.76149,
        "direction_boundary": 25.968781,
        "core_momentum": 1.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468062
      },
      {
        "date": "2025-07-25",
        "close": 64.297943,
        "direction_boundary": 25.249922,
        "core_momentum": 1.546461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488442
      },
      {
        "date": "2025-08-01",
        "close": 60.404121,
        "direction_boundary": 25.559431,
        "core_momentum": 1.363281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498803
      },
      {
        "date": "2025-08-08",
        "close": 61.362598,
        "direction_boundary": 25.110142,
        "core_momentum": 1.443738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497073
      },
      {
        "date": "2025-08-15",
        "close": 59.206024,
        "direction_boundary": 24.760696,
        "core_momentum": 1.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499161
      },
      {
        "date": "2025-08-22",
        "close": 63.918541,
        "direction_boundary": 24.031855,
        "core_momentum": 1.659742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503805
      },
      {
        "date": "2025-08-29",
        "close": 72.395088,
        "direction_boundary": 25.120127,
        "core_momentum": 1.881955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515891
      },
      {
        "date": "2025-09-05",
        "close": 63.129795,
        "direction_boundary": 24.481142,
        "core_momentum": 1.578711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567398
      },
      {
        "date": "2025-09-12",
        "close": 62.900158,
        "direction_boundary": 23.742315,
        "core_momentum": 1.649285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563655
      },
      {
        "date": "2025-09-19",
        "close": 56.070999,
        "direction_boundary": 24.171633,
        "core_momentum": 1.319703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594475
      },
      {
        "date": "2025-09-26",
        "close": 55.701588,
        "direction_boundary": 27.236769,
        "core_momentum": 1.045088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594178
      },
      {
        "date": "2025-10-03",
        "close": 57.648499,
        "direction_boundary": 29.942472,
        "core_momentum": 0.925309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594421
      },
      {
        "date": "2025-10-10",
        "close": 58.856579,
        "direction_boundary": 27.696039,
        "core_momentum": 1.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591996
      },
      {
        "date": "2025-10-17",
        "close": 58.706814,
        "direction_boundary": 27.556261,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579786
      },
      {
        "date": "2025-10-24",
        "close": 55.891285,
        "direction_boundary": 29.772741,
        "core_momentum": 0.877264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587386
      },
      {
        "date": "2025-10-31",
        "close": 54.842949,
        "direction_boundary": 33.167355,
        "core_momentum": 0.653522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5887
      },
      {
        "date": "2025-11-07",
        "close": 53.25547,
        "direction_boundary": 32.74802,
        "core_momentum": 0.62622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589316
      },
      {
        "date": "2025-11-14",
        "close": 52.057369,
        "direction_boundary": 30.411728,
        "core_momentum": 0.711753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580937
      },
      {
        "date": "2025-11-21",
        "close": 54.213947,
        "direction_boundary": 30.471634,
        "core_momentum": 0.779161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576814
      },
      {
        "date": "2025-11-28",
        "close": 52.496674,
        "direction_boundary": 29.872583,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576866
      },
      {
        "date": "2025-12-05",
        "close": 52.925991,
        "direction_boundary": 30.531538,
        "core_momentum": 0.733486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49842
      },
      {
        "date": "2025-12-12",
        "close": 52.576546,
        "direction_boundary": 29.473219,
        "core_momentum": 0.783875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49294
      },
      {
        "date": "2025-12-19",
        "close": 52.816166,
        "direction_boundary": 28.944057,
        "core_momentum": 0.824767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484651
      },
      {
        "date": "2025-12-26",
        "close": 54.812996,
        "direction_boundary": 28.534708,
        "core_momentum": 0.920924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486124
      },
      {
        "date": "2026-01-02",
        "close": 56.170837,
        "direction_boundary": 26.797464,
        "core_momentum": 1.096125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484021
      },
      {
        "date": "2026-01-09",
        "close": 64.118225,
        "direction_boundary": 29.792711,
        "core_momentum": 1.152145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2026-01-16",
        "close": 76.179085,
        "direction_boundary": 30.122189,
        "core_momentum": 1.529002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516044
      },
      {
        "date": "2026-01-23",
        "close": 78.635185,
        "direction_boundary": 29.153725,
        "core_momentum": 1.69726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2026-01-30",
        "close": 79.364021,
        "direction_boundary": 28.335024,
        "core_momentum": 1.800916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2026-02-06",
        "close": 77.487007,
        "direction_boundary": 30.092234,
        "core_momentum": 1.574984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47334
      },
      {
        "date": "2026-02-13",
        "close": 83.567352,
        "direction_boundary": 29.293503,
        "core_momentum": 1.852761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477446
      },
      {
        "date": "2026-02-27",
        "close": 101.918228,
        "direction_boundary": 30.321871,
        "core_momentum": 2.361212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536129
      },
      {
        "date": "2026-03-06",
        "close": 91.674484,
        "direction_boundary": 29.762758,
        "core_momentum": 2.080174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539737
      },
      {
        "date": "2026-03-13",
        "close": 89.887321,
        "direction_boundary": 31.130587,
        "core_momentum": 1.887428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499266
      },
      {
        "date": "2026-03-20",
        "close": 79.573692,
        "direction_boundary": 33.726467,
        "core_momentum": 1.359384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533196
      },
      {
        "date": "2026-03-27",
        "close": 78.515373,
        "direction_boundary": 33.466881,
        "core_momentum": 1.346062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503759
      },
      {
        "date": "2026-04-03",
        "close": 78.924728,
        "direction_boundary": 35.094296,
        "core_momentum": 1.248933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503107
      },
      {
        "date": "2026-04-10",
        "close": 94.310303,
        "direction_boundary": 36.132645,
        "core_momentum": 1.610113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552175
      },
      {
        "date": "2026-04-17",
        "close": 97.175758,
        "direction_boundary": 35.443741,
        "core_momentum": 1.74169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552382
      },
      {
        "date": "2026-04-24",
        "close": 90.970001,
        "direction_boundary": 33.147385,
        "core_momentum": 1.74441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564276
      },
      {
        "date": "2026-05-01",
        "close": 92.010002,
        "direction_boundary": 34.495247,
        "core_momentum": 1.667324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556305
      },
      {
        "date": "2026-05-08",
        "close": 99.050003,
        "direction_boundary": 35.932964,
        "core_momentum": 1.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558447
      },
      {
        "date": "2026-05-15",
        "close": 97.120003,
        "direction_boundary": 37.939777,
        "core_momentum": 1.559846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556797
      },
      {
        "date": "2026-05-22",
        "close": 87.07,
        "direction_boundary": 41.454201,
        "core_momentum": 1.10039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583327
      },
      {
        "date": "2026-05-29",
        "close": 83.389999,
        "direction_boundary": 44.319653,
        "core_momentum": 0.881558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588893
      },
      {
        "date": "2026-06-05",
        "close": 93.919998,
        "direction_boundary": 42.931854,
        "core_momentum": 1.187653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601031
      },
      {
        "date": "2026-06-12",
        "close": 93.940002,
        "direction_boundary": 52.925991,
        "core_momentum": 0.774931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601507
      },
      {
        "date": "2026-06-19",
        "close": 116.279999,
        "direction_boundary": 55.711571,
        "core_momentum": 1.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655451
      },
      {
        "date": "2026-06-26",
        "close": 99.519997,
        "direction_boundary": 52.217117,
        "core_momentum": 0.905888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703996
      },
      {
        "date": "2026-07-03",
        "close": 102.260002,
        "direction_boundary": 51.088905,
        "core_momentum": 1.001609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703771
      },
      {
        "date": "2026-07-10",
        "close": 83.830002,
        "direction_boundary": 49.371635,
        "core_momentum": 0.697939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768546
      },
      {
        "date": "2026-07-17",
        "close": 74.050003,
        "direction_boundary": 58.087799,
        "core_momentum": 0.274794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772757
      },
      {
        "date": "2026-07-24",
        "close": 71.110001,
        "direction_boundary": 55.76149,
        "core_momentum": 0.275253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736377
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "direction_boundary": 64.297943,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735277
      },
      {
        "date": "2026-08-07",
        "close": 90.68,
        "direction_boundary": 60.404121,
        "core_momentum": 0.501222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801249
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.560379,
        "volume": 17253492
      },
      {
        "date": "2023-08-04",
        "close": 37.53043,
        "volume": 18486769
      },
      {
        "date": "2023-08-11",
        "close": 36.512043,
        "volume": 15193285
      },
      {
        "date": "2023-08-18",
        "close": 34.26561,
        "volume": 12558955
      },
      {
        "date": "2023-08-25",
        "close": 33.646595,
        "volume": 9549073
      },
      {
        "date": "2023-09-01",
        "close": 34.904594,
        "volume": 13842716
      },
      {
        "date": "2023-09-08",
        "close": 35.643425,
        "volume": 21009467
      },
      {
        "date": "2023-09-15",
        "close": 35.883041,
        "volume": 12994176
      },
      {
        "date": "2023-09-22",
        "close": 35.134232,
        "volume": 15386083
      },
      {
        "date": "2023-09-29",
        "close": 34.30555,
        "volume": 8380868
      },
      {
        "date": "2023-10-13",
        "close": 34.045959,
        "volume": 11085450
      },
      {
        "date": "2023-10-20",
        "close": 33.00761,
        "volume": 10432688
      },
      {
        "date": "2023-10-27",
        "close": 34.095882,
        "volume": 21196847
      },
      {
        "date": "2023-11-03",
        "close": 36.422188,
        "volume": 30781199
      },
      {
        "date": "2023-11-10",
        "close": 35.264027,
        "volume": 19870056
      },
      {
        "date": "2023-11-17",
        "close": 35.453724,
        "volume": 9749178
      },
      {
        "date": "2023-11-24",
        "close": 33.916168,
        "volume": 11944907
      },
      {
        "date": "2023-12-01",
        "close": 33.726467,
        "volume": 8943686
      },
      {
        "date": "2023-12-08",
        "close": 33.636608,
        "volume": 15193620
      },
      {
        "date": "2023-12-15",
        "close": 32.897781,
        "volume": 10109945
      },
      {
        "date": "2023-12-22",
        "close": 32.428528,
        "volume": 10565049
      },
      {
        "date": "2023-12-29",
        "close": 35.393822,
        "volume": 31343951
      },
      {
        "date": "2024-01-05",
        "close": 32.458477,
        "volume": 28145077
      },
      {
        "date": "2024-01-12",
        "close": 31.470049,
        "volume": 17464567
      },
      {
        "date": "2024-01-19",
        "close": 29.533123,
        "volume": 13295263
      },
      {
        "date": "2024-01-26",
        "close": 29.323456,
        "volume": 17688931
      },
      {
        "date": "2024-02-02",
        "close": 25.080191,
        "volume": 19625931
      },
      {
        "date": "2024-02-09",
        "close": 29.053885,
        "volume": 30048304
      },
      {
        "date": "2024-02-23",
        "close": 29.213631,
        "volume": 26146506
      },
      {
        "date": "2024-03-01",
        "close": 29.802694,
        "volume": 26592080
      },
      {
        "date": "2024-03-08",
        "close": 30.331854,
        "volume": 36600178
      },
      {
        "date": "2024-03-15",
        "close": 31.569891,
        "volume": 32261505
      },
      {
        "date": "2024-03-22",
        "close": 30.25198,
        "volume": 29244650
      },
      {
        "date": "2024-03-29",
        "close": 29.852615,
        "volume": 15991594
      },
      {
        "date": "2024-04-05",
        "close": 32.598259,
        "volume": 30689836
      },
      {
        "date": "2024-04-12",
        "close": 32.029163,
        "volume": 64288427
      },
      {
        "date": "2024-04-19",
        "close": 29.543106,
        "volume": 39587197
      },
      {
        "date": "2024-04-26",
        "close": 30.202061,
        "volume": 27784017
      },
      {
        "date": "2024-05-03",
        "close": 28.205231,
        "volume": 18234983
      },
      {
        "date": "2024-05-10",
        "close": 29.812679,
        "volume": 30760508
      },
      {
        "date": "2024-05-17",
        "close": 28.764341,
        "volume": 18849905
      },
      {
        "date": "2024-05-24",
        "close": 27.875753,
        "volume": 21385489
      },
      {
        "date": "2024-05-31",
        "close": 27.815849,
        "volume": 16547517
      },
      {
        "date": "2024-06-07",
        "close": 27.037085,
        "volume": 13086027
      },
      {
        "date": "2024-06-14",
        "close": 27.136927,
        "volume": 7371274
      },
      {
        "date": "2024-06-21",
        "close": 26.667669,
        "volume": 11592548
      },
      {
        "date": "2024-06-28",
        "close": 27.296673,
        "volume": 13304691
      },
      {
        "date": "2024-07-05",
        "close": 25.309826,
        "volume": 19617539
      },
      {
        "date": "2024-07-12",
        "close": 25.669254,
        "volume": 11847870
      },
      {
        "date": "2024-07-19",
        "close": 25.968781,
        "volume": 8667315
      },
      {
        "date": "2024-07-26",
        "close": 25.249922,
        "volume": 8366415
      },
      {
        "date": "2024-08-02",
        "close": 25.559431,
        "volume": 7601226
      },
      {
        "date": "2024-08-09",
        "close": 25.110142,
        "volume": 8278903
      },
      {
        "date": "2024-08-16",
        "close": 24.760696,
        "volume": 5355201
      },
      {
        "date": "2024-08-23",
        "close": 24.031855,
        "volume": 5742079
      },
      {
        "date": "2024-08-30",
        "close": 25.120127,
        "volume": 8230600
      },
      {
        "date": "2024-09-06",
        "close": 24.481142,
        "volume": 6950969
      },
      {
        "date": "2024-09-13",
        "close": 23.742315,
        "volume": 9863369
      },
      {
        "date": "2024-09-20",
        "close": 24.171633,
        "volume": 5969775
      },
      {
        "date": "2024-09-27",
        "close": 27.236769,
        "volume": 22814902
      },
      {
        "date": "2024-10-04",
        "close": 29.942472,
        "volume": 12944513
      },
      {
        "date": "2024-10-11",
        "close": 27.696039,
        "volume": 39287640
      },
      {
        "date": "2024-10-18",
        "close": 27.556261,
        "volume": 22249888
      },
      {
        "date": "2024-10-25",
        "close": 29.772741,
        "volume": 47191172
      },
      {
        "date": "2024-11-01",
        "close": 33.167355,
        "volume": 55553940
      },
      {
        "date": "2024-11-08",
        "close": 32.74802,
        "volume": 120720779
      },
      {
        "date": "2024-11-15",
        "close": 30.411728,
        "volume": 46086207
      },
      {
        "date": "2024-11-22",
        "close": 30.471634,
        "volume": 41090477
      },
      {
        "date": "2024-11-29",
        "close": 29.872583,
        "volume": 27766951
      },
      {
        "date": "2024-12-06",
        "close": 30.531538,
        "volume": 34302560
      },
      {
        "date": "2024-12-13",
        "close": 29.473219,
        "volume": 21364029
      },
      {
        "date": "2024-12-20",
        "close": 28.944057,
        "volume": 15074014
      },
      {
        "date": "2024-12-27",
        "close": 28.534708,
        "volume": 12751366
      },
      {
        "date": "2025-01-03",
        "close": 26.797464,
        "volume": 12344179
      },
      {
        "date": "2025-01-10",
        "close": 29.792711,
        "volume": 69610814
      },
      {
        "date": "2025-01-17",
        "close": 30.122189,
        "volume": 63999598
      },
      {
        "date": "2025-01-24",
        "close": 29.153725,
        "volume": 32128645
      },
      {
        "date": "2025-01-31",
        "close": 28.335024,
        "volume": 4446700
      },
      {
        "date": "2025-02-07",
        "close": 30.092234,
        "volume": 24244030
      },
      {
        "date": "2025-02-14",
        "close": 29.293503,
        "volume": 26827879
      },
      {
        "date": "2025-02-21",
        "close": 30.321871,
        "volume": 45245860
      },
      {
        "date": "2025-02-28",
        "close": 29.762758,
        "volume": 32406863
      },
      {
        "date": "2025-03-07",
        "close": 31.130587,
        "volume": 62888518
      },
      {
        "date": "2025-03-14",
        "close": 33.726467,
        "volume": 81461757
      },
      {
        "date": "2025-03-21",
        "close": 33.466881,
        "volume": 54988269
      },
      {
        "date": "2025-03-28",
        "close": 35.094296,
        "volume": 41958049
      },
      {
        "date": "2025-04-04",
        "close": 36.132645,
        "volume": 46060896
      },
      {
        "date": "2025-04-11",
        "close": 35.443741,
        "volume": 121959412
      },
      {
        "date": "2025-04-18",
        "close": 33.147385,
        "volume": 57954195
      },
      {
        "date": "2025-04-25",
        "close": 34.495247,
        "volume": 34865013
      },
      {
        "date": "2025-05-02",
        "close": 35.932964,
        "volume": 26761554
      },
      {
        "date": "2025-05-09",
        "close": 37.939777,
        "volume": 74916228
      },
      {
        "date": "2025-05-16",
        "close": 41.454201,
        "volume": 117613199
      },
      {
        "date": "2025-05-23",
        "close": 44.319653,
        "volume": 113282712
      },
      {
        "date": "2025-05-30",
        "close": 42.931854,
        "volume": 62588276
      },
      {
        "date": "2025-06-06",
        "close": 52.925991,
        "volume": 122630895
      },
      {
        "date": "2025-06-13",
        "close": 55.711571,
        "volume": 185715243
      },
      {
        "date": "2025-06-20",
        "close": 52.217117,
        "volume": 155707960
      },
      {
        "date": "2025-06-27",
        "close": 51.088905,
        "volume": 81019541
      },
      {
        "date": "2025-07-04",
        "close": 49.371635,
        "volume": 87727372
      },
      {
        "date": "2025-07-11",
        "close": 58.087799,
        "volume": 116196165
      },
      {
        "date": "2025-07-18",
        "close": 55.76149,
        "volume": 86377669
      },
      {
        "date": "2025-07-25",
        "close": 64.297943,
        "volume": 149528486
      },
      {
        "date": "2025-08-01",
        "close": 60.404121,
        "volume": 107815838
      },
      {
        "date": "2025-08-08",
        "close": 61.362598,
        "volume": 76375823
      },
      {
        "date": "2025-08-15",
        "close": 59.206024,
        "volume": 74280721
      },
      {
        "date": "2025-08-22",
        "close": 63.918541,
        "volume": 114893901
      },
      {
        "date": "2025-08-29",
        "close": 72.395088,
        "volume": 128071807
      },
      {
        "date": "2025-09-05",
        "close": 63.129795,
        "volume": 136150205
      },
      {
        "date": "2025-09-12",
        "close": 62.900158,
        "volume": 69352935
      },
      {
        "date": "2025-09-19",
        "close": 56.070999,
        "volume": 71405339
      },
      {
        "date": "2025-09-26",
        "close": 55.701588,
        "volume": 60003442
      },
      {
        "date": "2025-10-03",
        "close": 57.648499,
        "volume": 23363913
      },
      {
        "date": "2025-10-10",
        "close": 58.856579,
        "volume": 41875511
      },
      {
        "date": "2025-10-17",
        "close": 58.706814,
        "volume": 123435405
      },
      {
        "date": "2025-10-24",
        "close": 55.891285,
        "volume": 48710808
      },
      {
        "date": "2025-10-31",
        "close": 54.842949,
        "volume": 61526535
      },
      {
        "date": "2025-11-07",
        "close": 53.25547,
        "volume": 41395409
      },
      {
        "date": "2025-11-14",
        "close": 52.057369,
        "volume": 34228754
      },
      {
        "date": "2025-11-21",
        "close": 54.213947,
        "volume": 65045186
      },
      {
        "date": "2025-11-28",
        "close": 52.496674,
        "volume": 58803206
      },
      {
        "date": "2025-12-05",
        "close": 52.925991,
        "volume": 52543794
      },
      {
        "date": "2025-12-12",
        "close": 52.576546,
        "volume": 50432067
      },
      {
        "date": "2025-12-19",
        "close": 52.816166,
        "volume": 47960151
      },
      {
        "date": "2025-12-26",
        "close": 54.812996,
        "volume": 78696796
      },
      {
        "date": "2026-01-02",
        "close": 56.170837,
        "volume": 43909612
      },
      {
        "date": "2026-01-09",
        "close": 64.118225,
        "volume": 109757124
      },
      {
        "date": "2026-01-16",
        "close": 76.179085,
        "volume": 118321172
      },
      {
        "date": "2026-01-23",
        "close": 78.635185,
        "volume": 74199458
      },
      {
        "date": "2026-01-30",
        "close": 79.364021,
        "volume": 104388623
      },
      {
        "date": "2026-02-06",
        "close": 77.487007,
        "volume": 63489493
      },
      {
        "date": "2026-02-13",
        "close": 83.567352,
        "volume": 67349832
      },
      {
        "date": "2026-02-27",
        "close": 101.918228,
        "volume": 67493651
      },
      {
        "date": "2026-03-06",
        "close": 91.674484,
        "volume": 110094626
      },
      {
        "date": "2026-03-13",
        "close": 89.887321,
        "volume": 77570529
      },
      {
        "date": "2026-03-20",
        "close": 79.573692,
        "volume": 58974806
      },
      {
        "date": "2026-03-27",
        "close": 78.515373,
        "volume": 77690111
      },
      {
        "date": "2026-04-03",
        "close": 78.924728,
        "volume": 50090577
      },
      {
        "date": "2026-04-10",
        "close": 94.310303,
        "volume": 74520053
      },
      {
        "date": "2026-04-17",
        "close": 97.175758,
        "volume": 85304032
      },
      {
        "date": "2026-04-24",
        "close": 90.970001,
        "volume": 85947919
      },
      {
        "date": "2026-05-01",
        "close": 92.010002,
        "volume": 65566376
      },
      {
        "date": "2026-05-08",
        "close": 99.050003,
        "volume": 49198495
      },
      {
        "date": "2026-05-15",
        "close": 97.120003,
        "volume": 116071552
      },
      {
        "date": "2026-05-22",
        "close": 87.07,
        "volume": 72852927
      },
      {
        "date": "2026-05-29",
        "close": 83.389999,
        "volume": 60659505
      },
      {
        "date": "2026-06-05",
        "close": 93.919998,
        "volume": 16614203
      },
      {
        "date": "2026-06-12",
        "close": 93.940002,
        "volume": 23626278
      },
      {
        "date": "2026-06-19",
        "close": 116.279999,
        "volume": 117233420
      },
      {
        "date": "2026-06-26",
        "close": 99.519997,
        "volume": 18107267
      },
      {
        "date": "2026-07-03",
        "close": 102.260002,
        "volume": 23049575
      },
      {
        "date": "2026-07-10",
        "close": 83.830002,
        "volume": 75046930
      },
      {
        "date": "2026-07-17",
        "close": 74.050003,
        "volume": 63820890
      },
      {
        "date": "2026-07-24",
        "close": 71.110001,
        "volume": 64045735
      },
      {
        "date": "2026-07-31",
        "close": 72.32,
        "volume": 45972244
      },
      {
        "date": "2026-08-07",
        "close": 90.68,
        "volume": 73897115
      }
    ],
    "sharemaestro_context": {
      "trend": 87.295026,
      "fair_value": 47.010878,
      "market_activity": -9.881249,
      "market_dynamics": -1.131698,
      "relative_strength": 22.770121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024196,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.074878,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.363081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.37407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.105151
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.033113
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.267716
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.062254
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.095528
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.132282
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.050041
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.168961
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.007631
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.912891
      }
    ]
  }
}