{
  "ticker": {
    "uuid": "4023fe74-efbc-4f84-bcb2-a4bd03ae89f3",
    "symbol": "AIMIRT",
    "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.159105,
    "boundary_margin": 0.37568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.096037,
    "volatility_stability": 0.8277,
    "risk_context": 1.0413,
    "current_regime": {
      "move": 0.367475,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.78523,
        "direction_boundary": 8.819021,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2023-08-25",
        "close": 8.805249,
        "direction_boundary": 9.054374,
        "core_momentum": -0.027514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2023-09-01",
        "close": 8.645152,
        "direction_boundary": 8.905943,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2023-09-08",
        "close": 8.7252,
        "direction_boundary": 8.980158,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110393
      },
      {
        "date": "2023-09-15",
        "close": 8.7252,
        "direction_boundary": 8.980158,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2023-09-22",
        "close": 8.485058,
        "direction_boundary": 8.905943,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2023-09-29",
        "close": 8.405007,
        "direction_boundary": 8.980158,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114641
      },
      {
        "date": "2023-10-06",
        "close": 8.405007,
        "direction_boundary": 8.831726,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2023-10-13",
        "close": 8.324963,
        "direction_boundary": 8.831726,
        "core_momentum": -0.05738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2023-10-20",
        "close": 8.244914,
        "direction_boundary": 8.831726,
        "core_momentum": -0.066444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2023-10-27",
        "close": 8.164866,
        "direction_boundary": 8.831726,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2023-11-03",
        "close": 8.084819,
        "direction_boundary": 8.75751,
        "core_momentum": -0.076813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106145
      },
      {
        "date": "2023-11-10",
        "close": 8.164866,
        "direction_boundary": 8.831726,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106533
      },
      {
        "date": "2023-11-17",
        "close": 8.7252,
        "direction_boundary": 8.831726,
        "core_momentum": -0.012062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2023-11-24",
        "close": 8.822396,
        "direction_boundary": 8.980158,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143411
      },
      {
        "date": "2023-12-01",
        "close": 8.577328,
        "direction_boundary": 8.996164,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2023-12-08",
        "close": 8.332263,
        "direction_boundary": 9.071761,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2023-12-15",
        "close": 8.332263,
        "direction_boundary": 9.071761,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2023-12-22",
        "close": 8.413951,
        "direction_boundary": 9.22296,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2023-12-29",
        "close": 8.495639,
        "direction_boundary": 9.147361,
        "core_momentum": -0.071247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142042
      },
      {
        "date": "2024-01-05",
        "close": 8.985774,
        "direction_boundary": 9.147361,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163303
      },
      {
        "date": "2024-01-12",
        "close": 8.904083,
        "direction_boundary": 9.22296,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163313
      },
      {
        "date": "2024-01-19",
        "close": 8.577328,
        "direction_boundary": 9.374154,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164182
      },
      {
        "date": "2024-01-26",
        "close": 8.659017,
        "direction_boundary": 9.298555,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162724
      },
      {
        "date": "2024-02-02",
        "close": 8.740705,
        "direction_boundary": 9.449752,
        "core_momentum": -0.075033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162752
      },
      {
        "date": "2024-02-09",
        "close": 8.577328,
        "direction_boundary": 9.298555,
        "core_momentum": -0.077563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164956
      },
      {
        "date": "2024-02-16",
        "close": 8.577328,
        "direction_boundary": 9.22296,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2024-02-23",
        "close": 8.577328,
        "direction_boundary": 9.147361,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2024-03-01",
        "close": 8.577328,
        "direction_boundary": 9.22296,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160858
      },
      {
        "date": "2024-03-08",
        "close": 8.659017,
        "direction_boundary": 9.298555,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160889
      },
      {
        "date": "2024-03-15",
        "close": 8.671524,
        "direction_boundary": 9.316265,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2024-03-22",
        "close": 8.671524,
        "direction_boundary": 9.393259,
        "core_momentum": -0.076835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155884
      },
      {
        "date": "2024-03-29",
        "close": 8.921665,
        "direction_boundary": 9.316265,
        "core_momentum": -0.042356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159688
      },
      {
        "date": "2024-04-05",
        "close": 8.921665,
        "direction_boundary": 9.23927,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159688
      },
      {
        "date": "2024-04-12",
        "close": 8.838284,
        "direction_boundary": 9.316265,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2024-04-19",
        "close": 8.838284,
        "direction_boundary": 9.085282,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158773
      },
      {
        "date": "2024-04-26",
        "close": 8.921665,
        "direction_boundary": 9.23927,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157994
      },
      {
        "date": "2024-05-03",
        "close": 9.005046,
        "direction_boundary": 9.162276,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157008
      },
      {
        "date": "2024-05-10",
        "close": 8.838284,
        "direction_boundary": 9.23927,
        "core_momentum": -0.0434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159897
      },
      {
        "date": "2024-05-17",
        "close": 9.088425,
        "direction_boundary": 9.23927,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136633
      },
      {
        "date": "2024-05-24",
        "close": 8.921665,
        "direction_boundary": 9.412745,
        "core_momentum": -0.052172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138663
      },
      {
        "date": "2024-05-31",
        "close": 9.08162,
        "direction_boundary": 9.098988,
        "core_momentum": -0.001909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134277
      },
      {
        "date": "2024-06-07",
        "close": 8.995946,
        "direction_boundary": 8.942107,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2024-06-14",
        "close": 9.08162,
        "direction_boundary": 8.942107,
        "core_momentum": 0.015602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2024-06-21",
        "close": 8.995946,
        "direction_boundary": 8.78523,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2024-06-28",
        "close": 8.910269,
        "direction_boundary": 8.942107,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129504
      },
      {
        "date": "2024-07-05",
        "close": 8.824595,
        "direction_boundary": 8.942107,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103997
      },
      {
        "date": "2024-07-12",
        "close": 8.995946,
        "direction_boundary": 9.020548,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106796
      },
      {
        "date": "2024-07-19",
        "close": 9.338648,
        "direction_boundary": 8.706791,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2024-07-26",
        "close": 9.252973,
        "direction_boundary": 8.54991,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2024-08-02",
        "close": 9.338648,
        "direction_boundary": 8.628351,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2024-08-09",
        "close": 9.338648,
        "direction_boundary": 8.628351,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2024-08-16",
        "close": 9.252973,
        "direction_boundary": 8.78523,
        "core_momentum": 0.053242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2024-08-23",
        "close": 9.08162,
        "direction_boundary": 8.805249,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106315
      },
      {
        "date": "2024-08-30",
        "close": 9.119227,
        "direction_boundary": 8.645152,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2024-09-06",
        "close": 9.206078,
        "direction_boundary": 8.7252,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106298
      },
      {
        "date": "2024-09-13",
        "close": 9.032377,
        "direction_boundary": 8.7252,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110371
      },
      {
        "date": "2024-09-20",
        "close": 9.466625,
        "direction_boundary": 8.485058,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-09-27",
        "close": 9.640327,
        "direction_boundary": 8.405007,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2024-10-04",
        "close": 9.553476,
        "direction_boundary": 8.405007,
        "core_momentum": 0.136641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2024-10-11",
        "close": 9.379777,
        "direction_boundary": 8.324963,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2024-10-18",
        "close": 9.466625,
        "direction_boundary": 8.244914,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-10-25",
        "close": 9.379777,
        "direction_boundary": 8.164866,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2024-11-01",
        "close": 9.379777,
        "direction_boundary": 8.084819,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-11-08",
        "close": 9.206078,
        "direction_boundary": 8.164866,
        "core_momentum": 0.127523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127619
      },
      {
        "date": "2024-11-15",
        "close": 9.206078,
        "direction_boundary": 8.7252,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121835
      },
      {
        "date": "2024-11-22",
        "close": 9.379777,
        "direction_boundary": 8.822396,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2024-11-29",
        "close": 9.306221,
        "direction_boundary": 8.577328,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119649
      },
      {
        "date": "2024-12-06",
        "close": 9.306221,
        "direction_boundary": 8.332263,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-12-13",
        "close": 9.394852,
        "direction_boundary": 8.332263,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-12-20",
        "close": 9.306221,
        "direction_boundary": 8.413951,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118717
      },
      {
        "date": "2024-12-27",
        "close": 9.394852,
        "direction_boundary": 8.495639,
        "core_momentum": 0.105844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118165
      },
      {
        "date": "2025-01-03",
        "close": 9.306221,
        "direction_boundary": 8.985774,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118129
      },
      {
        "date": "2025-01-10",
        "close": 9.394852,
        "direction_boundary": 8.904083,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2025-01-17",
        "close": 9.306221,
        "direction_boundary": 8.577328,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104856
      },
      {
        "date": "2025-01-24",
        "close": 9.306221,
        "direction_boundary": 8.659017,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104035
      },
      {
        "date": "2025-01-31",
        "close": 9.306221,
        "direction_boundary": 8.740705,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103223
      },
      {
        "date": "2025-02-07",
        "close": 9.306221,
        "direction_boundary": 8.577328,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103223
      },
      {
        "date": "2025-02-14",
        "close": 9.394852,
        "direction_boundary": 8.577328,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103189
      },
      {
        "date": "2025-02-21",
        "close": 9.483482,
        "direction_boundary": 8.577328,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2025-02-28",
        "close": 9.394852,
        "direction_boundary": 8.577328,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101081
      },
      {
        "date": "2025-03-07",
        "close": 9.498888,
        "direction_boundary": 8.659017,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2025-03-14",
        "close": 9.498888,
        "direction_boundary": 8.671524,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2025-03-21",
        "close": 9.498888,
        "direction_boundary": 8.671524,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2025-03-28",
        "close": 9.498888,
        "direction_boundary": 8.921665,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067341
      },
      {
        "date": "2025-04-04",
        "close": 9.22749,
        "direction_boundary": 8.921665,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077302
      },
      {
        "date": "2025-04-11",
        "close": 9.04656,
        "direction_boundary": 8.838284,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077965
      },
      {
        "date": "2025-04-18",
        "close": 8.72993,
        "direction_boundary": 8.838284,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2025-04-25",
        "close": 8.72993,
        "direction_boundary": 8.921665,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2025-05-02",
        "close": 8.639465,
        "direction_boundary": 9.005046,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2025-05-09",
        "close": 8.72993,
        "direction_boundary": 8.838284,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088862
      },
      {
        "date": "2025-05-16",
        "close": 8.775164,
        "direction_boundary": 9.088425,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2025-05-23",
        "close": 8.974072,
        "direction_boundary": 8.921665,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091227
      },
      {
        "date": "2025-05-30",
        "close": 8.974072,
        "direction_boundary": 9.08162,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2025-06-06",
        "close": 8.881558,
        "direction_boundary": 8.995946,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2025-06-13",
        "close": 8.881558,
        "direction_boundary": 9.08162,
        "core_momentum": -0.022029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2025-06-20",
        "close": 8.742783,
        "direction_boundary": 8.995946,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091652
      },
      {
        "date": "2025-06-27",
        "close": 8.789041,
        "direction_boundary": 8.910269,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090744
      },
      {
        "date": "2025-07-04",
        "close": 8.927814,
        "direction_boundary": 8.824595,
        "core_momentum": 0.011697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093567
      },
      {
        "date": "2025-07-11",
        "close": 8.835299,
        "direction_boundary": 8.995946,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2025-07-18",
        "close": 8.789041,
        "direction_boundary": 9.338648,
        "core_momentum": -0.058853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092458
      },
      {
        "date": "2025-07-25",
        "close": 8.835299,
        "direction_boundary": 9.252973,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092993
      },
      {
        "date": "2025-08-01",
        "close": 9.112847,
        "direction_boundary": 9.338648,
        "core_momentum": -0.024179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103608
      },
      {
        "date": "2025-08-08",
        "close": 9.159105,
        "direction_boundary": 9.338648,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103924
      },
      {
        "date": "2025-08-15",
        "close": 9.112847,
        "direction_boundary": 9.252973,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103053
      },
      {
        "date": "2025-08-22",
        "close": 9.025057,
        "direction_boundary": 9.08162,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102536
      },
      {
        "date": "2025-08-29",
        "close": 9.072309,
        "direction_boundary": 9.119227,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102405
      },
      {
        "date": "2025-09-05",
        "close": 9.214063,
        "direction_boundary": 9.206078,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10367
      },
      {
        "date": "2025-09-12",
        "close": 9.450321,
        "direction_boundary": 9.032377,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109995
      },
      {
        "date": "2025-09-19",
        "close": 9.828334,
        "direction_boundary": 9.466625,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-09-26",
        "close": 9.73383,
        "direction_boundary": 9.640327,
        "core_momentum": 0.009699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2025-10-03",
        "close": 9.828334,
        "direction_boundary": 9.553476,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2025-10-10",
        "close": 9.639327,
        "direction_boundary": 9.379777,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116319
      },
      {
        "date": "2025-10-17",
        "close": 9.73383,
        "direction_boundary": 9.466625,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2025-10-24",
        "close": 9.73383,
        "direction_boundary": 9.379777,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2025-10-31",
        "close": 9.639327,
        "direction_boundary": 9.379777,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2025-11-07",
        "close": 9.639327,
        "direction_boundary": 9.206078,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2025-11-14",
        "close": 9.73383,
        "direction_boundary": 9.206078,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2025-11-21",
        "close": 9.833154,
        "direction_boundary": 9.379777,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099717
      },
      {
        "date": "2025-11-28",
        "close": 10.02596,
        "direction_boundary": 9.306221,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2025-12-05",
        "close": 9.929558,
        "direction_boundary": 9.306221,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2025-12-12",
        "close": 10.02596,
        "direction_boundary": 9.394852,
        "core_momentum": 0.067176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10183
      },
      {
        "date": "2025-12-19",
        "close": 10.122365,
        "direction_boundary": 9.306221,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2025-12-26",
        "close": 10.507977,
        "direction_boundary": 9.394852,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2026-01-02",
        "close": 10.507977,
        "direction_boundary": 9.306221,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2026-01-09",
        "close": 10.507977,
        "direction_boundary": 9.394852,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2026-01-16",
        "close": 10.218768,
        "direction_boundary": 9.306221,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2026-01-23",
        "close": 10.218768,
        "direction_boundary": 9.306221,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2026-01-30",
        "close": 10.507977,
        "direction_boundary": 9.306221,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2026-02-06",
        "close": 10.411575,
        "direction_boundary": 9.306221,
        "core_momentum": 0.118776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2026-02-13",
        "close": 10.507977,
        "direction_boundary": 9.394852,
        "core_momentum": 0.118482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2026-02-20",
        "close": 10.604382,
        "direction_boundary": 9.483482,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2026-02-27",
        "close": 10.989996,
        "direction_boundary": 9.394852,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2026-03-06",
        "close": 11.000348,
        "direction_boundary": 9.498888,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2026-03-13",
        "close": 10.705695,
        "direction_boundary": 9.498888,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2026-03-20",
        "close": 10.705695,
        "direction_boundary": 9.498888,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2026-03-27",
        "close": 10.607478,
        "direction_boundary": 9.498888,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2026-04-03",
        "close": 10.803913,
        "direction_boundary": 9.22749,
        "core_momentum": 0.17084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2026-04-10",
        "close": 11.000348,
        "direction_boundary": 9.04656,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2026-04-17",
        "close": 11.098565,
        "direction_boundary": 8.72993,
        "core_momentum": 0.271323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2026-04-24",
        "close": 11.098565,
        "direction_boundary": 8.72993,
        "core_momentum": 0.271323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2026-05-01",
        "close": 11.196782,
        "direction_boundary": 8.639465,
        "core_momentum": 0.296004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2026-05-08",
        "close": 11.295,
        "direction_boundary": 8.72993,
        "core_momentum": 0.293825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-05-15",
        "close": 11.393218,
        "direction_boundary": 8.775164,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 8.974072,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 8.974072,
        "core_momentum": 0.28147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 8.881558,
        "core_momentum": 0.283559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 8.881558,
        "core_momentum": 0.294818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "direction_boundary": 8.742783,
        "core_momentum": 0.315371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108443
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 8.789041,
        "core_momentum": 0.308448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097931
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 8.927814,
        "core_momentum": 0.29931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 8.835299,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106344
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 8.789041,
        "core_momentum": 0.39947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098405
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 8.835299,
        "core_momentum": 0.403461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "direction_boundary": 9.112847,
        "core_momentum": 0.349743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 9.159105,
        "core_momentum": 0.37568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.78523,
        "volume": 1424400
      },
      {
        "date": "2023-08-25",
        "close": 8.805249,
        "volume": 1017300
      },
      {
        "date": "2023-09-01",
        "close": 8.645152,
        "volume": 728900
      },
      {
        "date": "2023-09-08",
        "close": 8.7252,
        "volume": 1581300
      },
      {
        "date": "2023-09-15",
        "close": 8.7252,
        "volume": 1074200
      },
      {
        "date": "2023-09-22",
        "close": 8.485058,
        "volume": 1700100
      },
      {
        "date": "2023-09-29",
        "close": 8.405007,
        "volume": 2271000
      },
      {
        "date": "2023-10-06",
        "close": 8.405007,
        "volume": 1211500
      },
      {
        "date": "2023-10-13",
        "close": 8.324963,
        "volume": 910300
      },
      {
        "date": "2023-10-20",
        "close": 8.244914,
        "volume": 1293000
      },
      {
        "date": "2023-10-27",
        "close": 8.164866,
        "volume": 702400
      },
      {
        "date": "2023-11-03",
        "close": 8.084819,
        "volume": 1148100
      },
      {
        "date": "2023-11-10",
        "close": 8.164866,
        "volume": 2177700
      },
      {
        "date": "2023-11-17",
        "close": 8.7252,
        "volume": 1297400
      },
      {
        "date": "2023-11-24",
        "close": 8.822396,
        "volume": 2191600
      },
      {
        "date": "2023-12-01",
        "close": 8.577328,
        "volume": 1233500
      },
      {
        "date": "2023-12-08",
        "close": 8.332263,
        "volume": 2731400
      },
      {
        "date": "2023-12-15",
        "close": 8.332263,
        "volume": 2443300
      },
      {
        "date": "2023-12-22",
        "close": 8.413951,
        "volume": 2969000
      },
      {
        "date": "2023-12-29",
        "close": 8.495639,
        "volume": 1133600
      },
      {
        "date": "2024-01-05",
        "close": 8.985774,
        "volume": 1327800
      },
      {
        "date": "2024-01-12",
        "close": 8.904083,
        "volume": 1682900
      },
      {
        "date": "2024-01-19",
        "close": 8.577328,
        "volume": 1588800
      },
      {
        "date": "2024-01-26",
        "close": 8.659017,
        "volume": 1231100
      },
      {
        "date": "2024-02-02",
        "close": 8.740705,
        "volume": 1072400
      },
      {
        "date": "2024-02-09",
        "close": 8.577328,
        "volume": 1263800
      },
      {
        "date": "2024-02-16",
        "close": 8.577328,
        "volume": 1908100
      },
      {
        "date": "2024-02-23",
        "close": 8.577328,
        "volume": 1960700
      },
      {
        "date": "2024-03-01",
        "close": 8.577328,
        "volume": 1109900
      },
      {
        "date": "2024-03-08",
        "close": 8.659017,
        "volume": 2481600
      },
      {
        "date": "2024-03-15",
        "close": 8.671524,
        "volume": 1799500
      },
      {
        "date": "2024-03-22",
        "close": 8.671524,
        "volume": 1229800
      },
      {
        "date": "2024-03-29",
        "close": 8.921665,
        "volume": 644300
      },
      {
        "date": "2024-04-05",
        "close": 8.921665,
        "volume": 3405900
      },
      {
        "date": "2024-04-12",
        "close": 8.838284,
        "volume": 182200
      },
      {
        "date": "2024-04-19",
        "close": 8.838284,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.921665,
        "volume": 760300
      },
      {
        "date": "2024-05-03",
        "close": 9.005046,
        "volume": 397600
      },
      {
        "date": "2024-05-10",
        "close": 8.838284,
        "volume": 660700
      },
      {
        "date": "2024-05-17",
        "close": 9.088425,
        "volume": 438700
      },
      {
        "date": "2024-05-24",
        "close": 8.921665,
        "volume": 1040200
      },
      {
        "date": "2024-05-31",
        "close": 9.08162,
        "volume": 936400
      },
      {
        "date": "2024-06-07",
        "close": 8.995946,
        "volume": 1779000
      },
      {
        "date": "2024-06-14",
        "close": 9.08162,
        "volume": 933500
      },
      {
        "date": "2024-06-21",
        "close": 8.995946,
        "volume": 1115200
      },
      {
        "date": "2024-06-28",
        "close": 8.910269,
        "volume": 1184200
      },
      {
        "date": "2024-07-05",
        "close": 8.824595,
        "volume": 740100
      },
      {
        "date": "2024-07-12",
        "close": 8.995946,
        "volume": 884300
      },
      {
        "date": "2024-07-19",
        "close": 9.338648,
        "volume": 1814100
      },
      {
        "date": "2024-07-26",
        "close": 9.252973,
        "volume": 1852600
      },
      {
        "date": "2024-08-02",
        "close": 9.338648,
        "volume": 475700
      },
      {
        "date": "2024-08-09",
        "close": 9.338648,
        "volume": 1600700
      },
      {
        "date": "2024-08-16",
        "close": 9.252973,
        "volume": 1246800
      },
      {
        "date": "2024-08-23",
        "close": 9.08162,
        "volume": 1468100
      },
      {
        "date": "2024-08-30",
        "close": 9.119227,
        "volume": 4953400
      },
      {
        "date": "2024-09-06",
        "close": 9.206078,
        "volume": 2772600
      },
      {
        "date": "2024-09-13",
        "close": 9.032377,
        "volume": 7983400
      },
      {
        "date": "2024-09-20",
        "close": 9.466625,
        "volume": 6659100
      },
      {
        "date": "2024-09-27",
        "close": 9.640327,
        "volume": 2261000
      },
      {
        "date": "2024-10-04",
        "close": 9.553476,
        "volume": 2575100
      },
      {
        "date": "2024-10-11",
        "close": 9.379777,
        "volume": 2669900
      },
      {
        "date": "2024-10-18",
        "close": 9.466625,
        "volume": 1262500
      },
      {
        "date": "2024-10-25",
        "close": 9.379777,
        "volume": 714300
      },
      {
        "date": "2024-11-01",
        "close": 9.379777,
        "volume": 932800
      },
      {
        "date": "2024-11-08",
        "close": 9.206078,
        "volume": 1607400
      },
      {
        "date": "2024-11-15",
        "close": 9.206078,
        "volume": 1483900
      },
      {
        "date": "2024-11-22",
        "close": 9.379777,
        "volume": 1246700
      },
      {
        "date": "2024-11-29",
        "close": 9.306221,
        "volume": 1663400
      },
      {
        "date": "2024-12-06",
        "close": 9.306221,
        "volume": 1116100
      },
      {
        "date": "2024-12-13",
        "close": 9.394852,
        "volume": 1218400
      },
      {
        "date": "2024-12-20",
        "close": 9.306221,
        "volume": 1479500
      },
      {
        "date": "2024-12-27",
        "close": 9.394852,
        "volume": 584300
      },
      {
        "date": "2025-01-03",
        "close": 9.306221,
        "volume": 479400
      },
      {
        "date": "2025-01-10",
        "close": 9.394852,
        "volume": 1328300
      },
      {
        "date": "2025-01-17",
        "close": 9.306221,
        "volume": 950800
      },
      {
        "date": "2025-01-24",
        "close": 9.306221,
        "volume": 976600
      },
      {
        "date": "2025-01-31",
        "close": 9.306221,
        "volume": 495200
      },
      {
        "date": "2025-02-07",
        "close": 9.306221,
        "volume": 1849900
      },
      {
        "date": "2025-02-14",
        "close": 9.394852,
        "volume": 601300
      },
      {
        "date": "2025-02-21",
        "close": 9.483482,
        "volume": 1345200
      },
      {
        "date": "2025-02-28",
        "close": 9.394852,
        "volume": 1585300
      },
      {
        "date": "2025-03-07",
        "close": 9.498888,
        "volume": 499100
      },
      {
        "date": "2025-03-14",
        "close": 9.498888,
        "volume": 936700
      },
      {
        "date": "2025-03-21",
        "close": 9.498888,
        "volume": 1395100
      },
      {
        "date": "2025-03-28",
        "close": 9.498888,
        "volume": 1894500
      },
      {
        "date": "2025-04-04",
        "close": 9.22749,
        "volume": 3559800
      },
      {
        "date": "2025-04-11",
        "close": 9.04656,
        "volume": 2047700
      },
      {
        "date": "2025-04-18",
        "close": 8.72993,
        "volume": 918200
      },
      {
        "date": "2025-04-25",
        "close": 8.72993,
        "volume": 1983300
      },
      {
        "date": "2025-05-02",
        "close": 8.639465,
        "volume": 1829900
      },
      {
        "date": "2025-05-09",
        "close": 8.72993,
        "volume": 2793700
      },
      {
        "date": "2025-05-16",
        "close": 8.775164,
        "volume": 2135600
      },
      {
        "date": "2025-05-23",
        "close": 8.974072,
        "volume": 779800
      },
      {
        "date": "2025-05-30",
        "close": 8.974072,
        "volume": 539800
      },
      {
        "date": "2025-06-06",
        "close": 8.881558,
        "volume": 349000
      },
      {
        "date": "2025-06-13",
        "close": 8.881558,
        "volume": 725800
      },
      {
        "date": "2025-06-20",
        "close": 8.742783,
        "volume": 811100
      },
      {
        "date": "2025-06-27",
        "close": 8.789041,
        "volume": 1016900
      },
      {
        "date": "2025-07-04",
        "close": 8.927814,
        "volume": 1267800
      },
      {
        "date": "2025-07-11",
        "close": 8.835299,
        "volume": 829900
      },
      {
        "date": "2025-07-18",
        "close": 8.789041,
        "volume": 841800
      },
      {
        "date": "2025-07-25",
        "close": 8.835299,
        "volume": 646500
      },
      {
        "date": "2025-08-01",
        "close": 9.112847,
        "volume": 984300
      },
      {
        "date": "2025-08-08",
        "close": 9.159105,
        "volume": 1182100
      },
      {
        "date": "2025-08-15",
        "close": 9.112847,
        "volume": 504200
      },
      {
        "date": "2025-08-22",
        "close": 9.025057,
        "volume": 697000
      },
      {
        "date": "2025-08-29",
        "close": 9.072309,
        "volume": 588900
      },
      {
        "date": "2025-09-05",
        "close": 9.214063,
        "volume": 469100
      },
      {
        "date": "2025-09-12",
        "close": 9.450321,
        "volume": 1001100
      },
      {
        "date": "2025-09-19",
        "close": 9.828334,
        "volume": 1399100
      },
      {
        "date": "2025-09-26",
        "close": 9.73383,
        "volume": 1214300
      },
      {
        "date": "2025-10-03",
        "close": 9.828334,
        "volume": 419000
      },
      {
        "date": "2025-10-10",
        "close": 9.639327,
        "volume": 492600
      },
      {
        "date": "2025-10-17",
        "close": 9.73383,
        "volume": 678900
      },
      {
        "date": "2025-10-24",
        "close": 9.73383,
        "volume": 1172200
      },
      {
        "date": "2025-10-31",
        "close": 9.639327,
        "volume": 1216700
      },
      {
        "date": "2025-11-07",
        "close": 9.639327,
        "volume": 546000
      },
      {
        "date": "2025-11-14",
        "close": 9.73383,
        "volume": 1704900
      },
      {
        "date": "2025-11-21",
        "close": 9.833154,
        "volume": 1637100
      },
      {
        "date": "2025-11-28",
        "close": 10.02596,
        "volume": 1193100
      },
      {
        "date": "2025-12-05",
        "close": 9.929558,
        "volume": 1414100
      },
      {
        "date": "2025-12-12",
        "close": 10.02596,
        "volume": 1072000
      },
      {
        "date": "2025-12-19",
        "close": 10.122365,
        "volume": 1476300
      },
      {
        "date": "2025-12-26",
        "close": 10.507977,
        "volume": 1541000
      },
      {
        "date": "2026-01-02",
        "close": 10.507977,
        "volume": 538500
      },
      {
        "date": "2026-01-09",
        "close": 10.507977,
        "volume": 1095200
      },
      {
        "date": "2026-01-16",
        "close": 10.218768,
        "volume": 1688700
      },
      {
        "date": "2026-01-23",
        "close": 10.218768,
        "volume": 2452200
      },
      {
        "date": "2026-01-30",
        "close": 10.507977,
        "volume": 1127200
      },
      {
        "date": "2026-02-06",
        "close": 10.411575,
        "volume": 2442400
      },
      {
        "date": "2026-02-13",
        "close": 10.507977,
        "volume": 4382100
      },
      {
        "date": "2026-02-20",
        "close": 10.604382,
        "volume": 4821400
      },
      {
        "date": "2026-02-27",
        "close": 10.989996,
        "volume": 2609200
      },
      {
        "date": "2026-03-06",
        "close": 11.000348,
        "volume": 3590600
      },
      {
        "date": "2026-03-13",
        "close": 10.705695,
        "volume": 1678300
      },
      {
        "date": "2026-03-20",
        "close": 10.705695,
        "volume": 528000
      },
      {
        "date": "2026-03-27",
        "close": 10.607478,
        "volume": 742300
      },
      {
        "date": "2026-04-03",
        "close": 10.803913,
        "volume": 1102200
      },
      {
        "date": "2026-04-10",
        "close": 11.000348,
        "volume": 821000
      },
      {
        "date": "2026-04-17",
        "close": 11.098565,
        "volume": 680100
      },
      {
        "date": "2026-04-24",
        "close": 11.098565,
        "volume": 2694900
      },
      {
        "date": "2026-05-01",
        "close": 11.196782,
        "volume": 2405100
      },
      {
        "date": "2026-05-08",
        "close": 11.295,
        "volume": 1572400
      },
      {
        "date": "2026-05-15",
        "close": 11.393218,
        "volume": 1980400
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 1754800
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 826200
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 58400
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 487700
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "volume": 449000
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 468800
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 3462000
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 3179100
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 2452100
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "volume": 1389900
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 3349700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.212168,
      "fair_value": 9.506012,
      "market_activity": 98.226359,
      "market_dynamics": 1.972185,
      "relative_strength": 3.13051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9706,
        "conditional_difference": -0.008333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017004,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.023673
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.04305
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.009616
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.031277
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.005181
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.020618
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.026825
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367475
      }
    ]
  }
}