{
  "ticker": {
    "uuid": "4027e83c-735e-487f-86e7-27c8aca255e2",
    "symbol": "300688",
    "name": "Dark Horse Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.209999,
    "boundary_margin": -0.105817,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.718395,
    "volatility_stability": 1.5948,
    "risk_context": 0.1392,
    "current_regime": {
      "move": 0.118464,
      "interruption": 0.539713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.611,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.634062,
        "direction_boundary": 16.546793,
        "core_momentum": 0.851359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788703
      },
      {
        "date": "2023-08-04",
        "close": 30.494089,
        "direction_boundary": 16.796743,
        "core_momentum": 0.815476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785308
      },
      {
        "date": "2023-08-11",
        "close": 28.714434,
        "direction_boundary": 17.026701,
        "core_momentum": 0.686436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785739
      },
      {
        "date": "2023-08-18",
        "close": 29.794226,
        "direction_boundary": 16.236853,
        "core_momentum": 0.834975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780315
      },
      {
        "date": "2023-08-25",
        "close": 30.124161,
        "direction_boundary": 17.586592,
        "core_momentum": 0.712905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754521
      },
      {
        "date": "2023-09-01",
        "close": 36.492928,
        "direction_boundary": 17.066692,
        "core_momentum": 1.138254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785466
      },
      {
        "date": "2023-09-08",
        "close": 35.843052,
        "direction_boundary": 16.136871,
        "core_momentum": 1.22119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783681
      },
      {
        "date": "2023-09-15",
        "close": 30.054174,
        "direction_boundary": 15.556985,
        "core_momentum": 0.931877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793204
      },
      {
        "date": "2023-09-22",
        "close": 29.424297,
        "direction_boundary": 14.857121,
        "core_momentum": 0.980484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701869
      },
      {
        "date": "2023-09-29",
        "close": 30.094168,
        "direction_boundary": 13.657352,
        "core_momentum": 1.203514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687572
      },
      {
        "date": "2023-10-27",
        "close": 28.664444,
        "direction_boundary": 14.49719,
        "core_momentum": 0.977241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642813
      },
      {
        "date": "2023-11-03",
        "close": 28.8944,
        "direction_boundary": 14.847123,
        "core_momentum": 0.946128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639841
      },
      {
        "date": "2023-11-10",
        "close": 29.704243,
        "direction_boundary": 14.457198,
        "core_momentum": 1.054633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617282
      },
      {
        "date": "2023-11-17",
        "close": 31.493896,
        "direction_boundary": 15.676962,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616651
      },
      {
        "date": "2023-11-24",
        "close": 33.003601,
        "direction_boundary": 16.786747,
        "core_momentum": 0.966051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616294
      },
      {
        "date": "2023-12-01",
        "close": 32.083782,
        "direction_boundary": 17.446619,
        "core_momentum": 0.838968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556351
      },
      {
        "date": "2023-12-08",
        "close": 30.194149,
        "direction_boundary": 16.386824,
        "core_momentum": 0.842587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539063
      },
      {
        "date": "2023-12-15",
        "close": 29.724239,
        "direction_boundary": 16.416819,
        "core_momentum": 0.810597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538618
      },
      {
        "date": "2023-12-22",
        "close": 27.174734,
        "direction_boundary": 17.246658,
        "core_momentum": 0.575652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50325
      },
      {
        "date": "2023-12-29",
        "close": 28.704435,
        "direction_boundary": 17.466614,
        "core_momentum": 0.643389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493056
      },
      {
        "date": "2024-01-05",
        "close": 27.574656,
        "direction_boundary": 17.836544,
        "core_momentum": 0.545964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477668
      },
      {
        "date": "2024-01-12",
        "close": 29.97419,
        "direction_boundary": 16.716759,
        "core_momentum": 0.793062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492522
      },
      {
        "date": "2024-01-19",
        "close": 25.954969,
        "direction_boundary": 18.446426,
        "core_momentum": 0.407046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529249
      },
      {
        "date": "2024-01-26",
        "close": 25.455065,
        "direction_boundary": 19.346251,
        "core_momentum": 0.315762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524672
      },
      {
        "date": "2024-02-02",
        "close": 21.155899,
        "direction_boundary": 19.19628,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579524
      },
      {
        "date": "2024-02-09",
        "close": 19.906141,
        "direction_boundary": 20.636,
        "core_momentum": -0.035368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582898
      },
      {
        "date": "2024-02-23",
        "close": 25.085138,
        "direction_boundary": 19.476225,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672367
      },
      {
        "date": "2024-03-01",
        "close": 27.514668,
        "direction_boundary": 18.496416,
        "core_momentum": 0.487568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683638
      },
      {
        "date": "2024-03-08",
        "close": 25.43507,
        "direction_boundary": 21.625809,
        "core_momentum": 0.176144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691199
      },
      {
        "date": "2024-03-15",
        "close": 26.404882,
        "direction_boundary": 20.306065,
        "core_momentum": 0.300345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633354
      },
      {
        "date": "2024-03-22",
        "close": 27.324703,
        "direction_boundary": 19.656191,
        "core_momentum": 0.390132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636574
      },
      {
        "date": "2024-03-29",
        "close": 25.115133,
        "direction_boundary": 23.715403,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600479
      },
      {
        "date": "2024-04-05",
        "close": 23.585428,
        "direction_boundary": 30.944004,
        "core_momentum": -0.237803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60522
      },
      {
        "date": "2024-04-12",
        "close": 22.815578,
        "direction_boundary": 34.183372,
        "core_momentum": -0.332553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604439
      },
      {
        "date": "2024-04-19",
        "close": 21.175896,
        "direction_boundary": 31.993799,
        "core_momentum": -0.338125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608708
      },
      {
        "date": "2024-04-26",
        "close": 22.305676,
        "direction_boundary": 27.184732,
        "core_momentum": -0.179478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600622
      },
      {
        "date": "2024-05-03",
        "close": 22.75559,
        "direction_boundary": 24.435265,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598948
      },
      {
        "date": "2024-05-10",
        "close": 22.645611,
        "direction_boundary": 23.555433,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59849
      },
      {
        "date": "2024-05-17",
        "close": 25.285101,
        "direction_boundary": 26.744816,
        "core_momentum": -0.054579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619309
      },
      {
        "date": "2024-05-24",
        "close": 25.105135,
        "direction_boundary": 28.454485,
        "core_momentum": -0.117709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612243
      },
      {
        "date": "2024-05-31",
        "close": 26.10494,
        "direction_boundary": 27.384691,
        "core_momentum": -0.046732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610927
      },
      {
        "date": "2024-06-07",
        "close": 23.255493,
        "direction_boundary": 33.213566,
        "core_momentum": -0.299819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628185
      },
      {
        "date": "2024-06-14",
        "close": 24.445263,
        "direction_boundary": 36.992832,
        "core_momentum": -0.339189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629889
      },
      {
        "date": "2024-06-21",
        "close": 24.18,
        "direction_boundary": 37.322769,
        "core_momentum": -0.352138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629809
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "direction_boundary": 43.041656,
        "core_momentum": -0.423814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620075
      },
      {
        "date": "2024-07-05",
        "close": 24.75,
        "direction_boundary": 38.412552,
        "core_momentum": -0.355679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614375
      },
      {
        "date": "2024-07-12",
        "close": 24.459999,
        "direction_boundary": 34.703274,
        "core_momentum": -0.295167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61245
      },
      {
        "date": "2024-07-19",
        "close": 23.799999,
        "direction_boundary": 33.463516,
        "core_momentum": -0.288778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599733
      },
      {
        "date": "2024-07-26",
        "close": 22.75,
        "direction_boundary": 32.943615,
        "core_momentum": -0.309426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570132
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "direction_boundary": 31.063978,
        "core_momentum": -0.240278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572609
      },
      {
        "date": "2024-08-09",
        "close": 23.139999,
        "direction_boundary": 30.634062,
        "core_momentum": -0.244632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509932
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "direction_boundary": 30.494089,
        "core_momentum": -0.229359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501589
      },
      {
        "date": "2024-08-23",
        "close": 22.98,
        "direction_boundary": 28.714434,
        "core_momentum": -0.199706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2024-08-30",
        "close": 22.889999,
        "direction_boundary": 29.794226,
        "core_momentum": -0.23173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2024-09-06",
        "close": 22.16,
        "direction_boundary": 30.124161,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344945
      },
      {
        "date": "2024-09-13",
        "close": 21.82,
        "direction_boundary": 36.492928,
        "core_momentum": -0.402076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3396
      },
      {
        "date": "2024-09-20",
        "close": 21.959999,
        "direction_boundary": 35.843052,
        "core_momentum": -0.387329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334945
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "direction_boundary": 30.054174,
        "core_momentum": -0.181478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35691
      },
      {
        "date": "2024-10-04",
        "close": 28.43,
        "direction_boundary": 29.424297,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398385
      },
      {
        "date": "2024-10-11",
        "close": 24.950001,
        "direction_boundary": 30.094168,
        "core_momentum": -0.170936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438948
      },
      {
        "date": "2024-10-18",
        "close": 26.719999,
        "direction_boundary": 30.794031,
        "core_momentum": -0.132299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432899
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "direction_boundary": 27.70463,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430237
      },
      {
        "date": "2024-11-01",
        "close": 29.65,
        "direction_boundary": 28.664444,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43803
      },
      {
        "date": "2024-11-08",
        "close": 31.25,
        "direction_boundary": 28.8944,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441313
      },
      {
        "date": "2024-11-15",
        "close": 32.23,
        "direction_boundary": 29.704243,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2024-11-22",
        "close": 29.16,
        "direction_boundary": 31.493896,
        "core_momentum": -0.074106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445585
      },
      {
        "date": "2024-11-29",
        "close": 31.299999,
        "direction_boundary": 33.003601,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452457
      },
      {
        "date": "2024-12-06",
        "close": 31.299999,
        "direction_boundary": 32.083782,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416826
      },
      {
        "date": "2024-12-13",
        "close": 31.299999,
        "direction_boundary": 30.194149,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413344
      },
      {
        "date": "2024-12-20",
        "close": 38.48,
        "direction_boundary": 29.724239,
        "core_momentum": 0.294566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493975
      },
      {
        "date": "2024-12-27",
        "close": 32.490002,
        "direction_boundary": 27.174734,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55766
      },
      {
        "date": "2025-01-03",
        "close": 27.5,
        "direction_boundary": 28.704435,
        "core_momentum": -0.04196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609379
      },
      {
        "date": "2025-01-10",
        "close": 26.91,
        "direction_boundary": 27.574656,
        "core_momentum": -0.024104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610048
      },
      {
        "date": "2025-01-17",
        "close": 27.200001,
        "direction_boundary": 29.97419,
        "core_momentum": -0.092553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608458
      },
      {
        "date": "2025-01-24",
        "close": 32.419998,
        "direction_boundary": 25.954969,
        "core_momentum": 0.249086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647697
      },
      {
        "date": "2025-01-31",
        "close": 31.129999,
        "direction_boundary": 25.455065,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651053
      },
      {
        "date": "2025-02-07",
        "close": 34.200001,
        "direction_boundary": 21.155899,
        "core_momentum": 0.61657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659505
      },
      {
        "date": "2025-02-14",
        "close": 36.330002,
        "direction_boundary": 19.906141,
        "core_momentum": 0.825065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662504
      },
      {
        "date": "2025-02-21",
        "close": 34.73,
        "direction_boundary": 25.085138,
        "core_momentum": 0.384485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665918
      },
      {
        "date": "2025-02-28",
        "close": 31.110001,
        "direction_boundary": 27.514668,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688133
      },
      {
        "date": "2025-03-07",
        "close": 33.18,
        "direction_boundary": 25.43507,
        "core_momentum": 0.304498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688791
      },
      {
        "date": "2025-03-14",
        "close": 31.82,
        "direction_boundary": 26.404882,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692129
      },
      {
        "date": "2025-03-21",
        "close": 30.59,
        "direction_boundary": 27.324703,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696109
      },
      {
        "date": "2025-03-28",
        "close": 28.84,
        "direction_boundary": 25.115133,
        "core_momentum": 0.148312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687196
      },
      {
        "date": "2025-04-04",
        "close": 28.610001,
        "direction_boundary": 23.585428,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657597
      },
      {
        "date": "2025-04-11",
        "close": 25.41,
        "direction_boundary": 22.815578,
        "core_momentum": 0.113713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653033
      },
      {
        "date": "2025-04-18",
        "close": 26.25,
        "direction_boundary": 21.175896,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647436
      },
      {
        "date": "2025-04-25",
        "close": 26.93,
        "direction_boundary": 22.305676,
        "core_momentum": 0.207316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646454
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "direction_boundary": 22.75559,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64002
      },
      {
        "date": "2025-05-09",
        "close": 27.860001,
        "direction_boundary": 22.645611,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635276
      },
      {
        "date": "2025-05-16",
        "close": 27.620001,
        "direction_boundary": 25.285101,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633246
      },
      {
        "date": "2025-05-23",
        "close": 28.25,
        "direction_boundary": 25.105135,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619462
      },
      {
        "date": "2025-05-30",
        "close": 29.370001,
        "direction_boundary": 26.10494,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613589
      },
      {
        "date": "2025-06-06",
        "close": 29.75,
        "direction_boundary": 23.255493,
        "core_momentum": 0.279268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61395
      },
      {
        "date": "2025-06-13",
        "close": 28.379999,
        "direction_boundary": 24.445263,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617123
      },
      {
        "date": "2025-06-20",
        "close": 28.82,
        "direction_boundary": 24.18,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538816
      },
      {
        "date": "2025-06-27",
        "close": 32.779999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.321774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522145
      },
      {
        "date": "2025-07-04",
        "close": 32.259998,
        "direction_boundary": 24.75,
        "core_momentum": 0.303434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46431
      },
      {
        "date": "2025-07-11",
        "close": 32.849998,
        "direction_boundary": 24.459999,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462818
      },
      {
        "date": "2025-07-18",
        "close": 32.790001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.377731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46298
      },
      {
        "date": "2025-07-25",
        "close": 34.59,
        "direction_boundary": 22.75,
        "core_momentum": 0.52044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40098
      },
      {
        "date": "2025-08-01",
        "close": 34.209999,
        "direction_boundary": 23.6,
        "core_momentum": 0.449576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396699
      },
      {
        "date": "2025-08-08",
        "close": 34.779999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.503025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2025-08-15",
        "close": 33.75,
        "direction_boundary": 23.5,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36742
      },
      {
        "date": "2025-08-22",
        "close": 34.919998,
        "direction_boundary": 22.98,
        "core_momentum": 0.519582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2025-08-29",
        "close": 34.389999,
        "direction_boundary": 22.889999,
        "core_momentum": 0.502403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2025-09-05",
        "close": 31.620001,
        "direction_boundary": 22.16,
        "core_momentum": 0.426895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339915
      },
      {
        "date": "2025-09-12",
        "close": 31.42,
        "direction_boundary": 21.82,
        "core_momentum": 0.439963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33509
      },
      {
        "date": "2025-09-19",
        "close": 31.940001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.454463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331036
      },
      {
        "date": "2025-09-26",
        "close": 30.99,
        "direction_boundary": 24.6,
        "core_momentum": 0.259756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322821
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "direction_boundary": 28.43,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323238
      },
      {
        "date": "2025-10-10",
        "close": 31.1,
        "direction_boundary": 24.950001,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272896
      },
      {
        "date": "2025-10-17",
        "close": 27.610001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321928
      },
      {
        "date": "2025-10-24",
        "close": 28.4,
        "direction_boundary": 27.690001,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322335
      },
      {
        "date": "2025-10-31",
        "close": 30.209999,
        "direction_boundary": 29.65,
        "core_momentum": 0.018887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331295
      },
      {
        "date": "2025-11-07",
        "close": 30.43,
        "direction_boundary": 31.25,
        "core_momentum": -0.02624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331287
      },
      {
        "date": "2025-11-14",
        "close": 29.98,
        "direction_boundary": 32.23,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331854
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "direction_boundary": 29.16,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335892
      },
      {
        "date": "2025-11-28",
        "close": 29.66,
        "direction_boundary": 31.299999,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333995
      },
      {
        "date": "2025-12-05",
        "close": 28.26,
        "direction_boundary": 31.299999,
        "core_momentum": -0.097125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340151
      },
      {
        "date": "2025-12-12",
        "close": 27.950001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2025-12-19",
        "close": 28.98,
        "direction_boundary": 38.48,
        "core_momentum": -0.246881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337412
      },
      {
        "date": "2025-12-26",
        "close": 28.889999,
        "direction_boundary": 32.490002,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281938
      },
      {
        "date": "2026-01-02",
        "close": 29.190001,
        "direction_boundary": 27.5,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282222
      },
      {
        "date": "2026-01-09",
        "close": 31.43,
        "direction_boundary": 26.91,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300906
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302004
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "direction_boundary": 32.419998,
        "core_momentum": -0.023751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2944
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "direction_boundary": 31.129999,
        "core_momentum": -0.04176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304311
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302767
      },
      {
        "date": "2026-02-13",
        "close": 31.719999,
        "direction_boundary": 36.330002,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314958
      },
      {
        "date": "2026-02-27",
        "close": 30.059999,
        "direction_boundary": 34.73,
        "core_momentum": -0.134466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318156
      },
      {
        "date": "2026-03-06",
        "close": 28.299999,
        "direction_boundary": 31.110001,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2026-03-13",
        "close": 30.530001,
        "direction_boundary": 33.18,
        "core_momentum": -0.079867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327216
      },
      {
        "date": "2026-03-20",
        "close": 27.1,
        "direction_boundary": 31.82,
        "core_momentum": -0.148334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365797
      },
      {
        "date": "2026-03-27",
        "close": 25.209999,
        "direction_boundary": 30.59,
        "core_momentum": -0.175875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2026-04-03",
        "close": 23.110001,
        "direction_boundary": 28.84,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389985
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "direction_boundary": 28.610001,
        "core_momentum": -0.128277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406517
      },
      {
        "date": "2026-04-17",
        "close": 24.889999,
        "direction_boundary": 25.41,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406507
      },
      {
        "date": "2026-04-24",
        "close": 23.879999,
        "direction_boundary": 26.25,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2026-05-01",
        "close": 25.99,
        "direction_boundary": 26.93,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395351
      },
      {
        "date": "2026-05-08",
        "close": 28.040001,
        "direction_boundary": 27.65,
        "core_momentum": 0.014105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400466
      },
      {
        "date": "2026-05-15",
        "close": 26.35,
        "direction_boundary": 27.860001,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408448
      },
      {
        "date": "2026-05-22",
        "close": 25.93,
        "direction_boundary": 27.620001,
        "core_momentum": -0.061188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408504
      },
      {
        "date": "2026-05-29",
        "close": 24.889999,
        "direction_boundary": 28.25,
        "core_momentum": -0.118938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408638
      },
      {
        "date": "2026-06-05",
        "close": 26.08,
        "direction_boundary": 29.370001,
        "core_momentum": -0.112019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412287
      },
      {
        "date": "2026-06-12",
        "close": 25.440001,
        "direction_boundary": 29.75,
        "core_momentum": -0.144874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40861
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "direction_boundary": 28.379999,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46909
      },
      {
        "date": "2026-06-26",
        "close": 27.35,
        "direction_boundary": 28.82,
        "core_momentum": -0.051006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483509
      },
      {
        "date": "2026-07-03",
        "close": 26.59,
        "direction_boundary": 32.779999,
        "core_momentum": -0.188835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484849
      },
      {
        "date": "2026-07-10",
        "close": 26.26,
        "direction_boundary": 32.259998,
        "core_momentum": -0.185989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484609
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.363775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562323
      },
      {
        "date": "2026-07-24",
        "close": 25.030001,
        "direction_boundary": 32.790001,
        "core_momentum": -0.236658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624434
      },
      {
        "date": "2026-07-31",
        "close": 32.18,
        "direction_boundary": 34.59,
        "core_momentum": -0.069673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719721
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "direction_boundary": 34.209999,
        "core_momentum": -0.105817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.634062,
        "volume": 47066474
      },
      {
        "date": "2023-08-04",
        "close": 30.494089,
        "volume": 48860790
      },
      {
        "date": "2023-08-11",
        "close": 28.714434,
        "volume": 44436426
      },
      {
        "date": "2023-08-18",
        "close": 29.794226,
        "volume": 60113634
      },
      {
        "date": "2023-08-25",
        "close": 30.124161,
        "volume": 75758305
      },
      {
        "date": "2023-09-01",
        "close": 36.492928,
        "volume": 114970257
      },
      {
        "date": "2023-09-08",
        "close": 35.843052,
        "volume": 68430738
      },
      {
        "date": "2023-09-15",
        "close": 30.054174,
        "volume": 49839174
      },
      {
        "date": "2023-09-22",
        "close": 29.424297,
        "volume": 29599999
      },
      {
        "date": "2023-09-29",
        "close": 30.094168,
        "volume": 27715779
      },
      {
        "date": "2023-10-13",
        "close": 30.794031,
        "volume": 53969704
      },
      {
        "date": "2023-10-20",
        "close": 27.70463,
        "volume": 34719777
      },
      {
        "date": "2023-10-27",
        "close": 28.664444,
        "volume": 43819541
      },
      {
        "date": "2023-11-03",
        "close": 28.8944,
        "volume": 34676772
      },
      {
        "date": "2023-11-10",
        "close": 29.704243,
        "volume": 46414400
      },
      {
        "date": "2023-11-17",
        "close": 31.493896,
        "volume": 53212178
      },
      {
        "date": "2023-11-24",
        "close": 33.003601,
        "volume": 91612721
      },
      {
        "date": "2023-12-01",
        "close": 32.083782,
        "volume": 61108217
      },
      {
        "date": "2023-12-08",
        "close": 30.194149,
        "volume": 39710820
      },
      {
        "date": "2023-12-15",
        "close": 29.724239,
        "volume": 40617180
      },
      {
        "date": "2023-12-22",
        "close": 27.174734,
        "volume": 28404485
      },
      {
        "date": "2023-12-29",
        "close": 28.704435,
        "volume": 21588280
      },
      {
        "date": "2024-01-05",
        "close": 27.574656,
        "volume": 13009322
      },
      {
        "date": "2024-01-12",
        "close": 29.97419,
        "volume": 25001010
      },
      {
        "date": "2024-01-19",
        "close": 25.954969,
        "volume": 43594241
      },
      {
        "date": "2024-01-26",
        "close": 25.455065,
        "volume": 25306780
      },
      {
        "date": "2024-02-02",
        "close": 21.155899,
        "volume": 29305057
      },
      {
        "date": "2024-02-09",
        "close": 19.906141,
        "volume": 30321693
      },
      {
        "date": "2024-02-23",
        "close": 25.085138,
        "volume": 53891797
      },
      {
        "date": "2024-03-01",
        "close": 27.514668,
        "volume": 80330318
      },
      {
        "date": "2024-03-08",
        "close": 25.43507,
        "volume": 56157658
      },
      {
        "date": "2024-03-15",
        "close": 26.404882,
        "volume": 40735287
      },
      {
        "date": "2024-03-22",
        "close": 27.324703,
        "volume": 57490518
      },
      {
        "date": "2024-03-29",
        "close": 25.115133,
        "volume": 47119699
      },
      {
        "date": "2024-04-05",
        "close": 23.585428,
        "volume": 14273600
      },
      {
        "date": "2024-04-12",
        "close": 22.815578,
        "volume": 18915031
      },
      {
        "date": "2024-04-19",
        "close": 21.175896,
        "volume": 24298870
      },
      {
        "date": "2024-04-26",
        "close": 22.305676,
        "volume": 20415223
      },
      {
        "date": "2024-05-03",
        "close": 22.75559,
        "volume": 9327620
      },
      {
        "date": "2024-05-10",
        "close": 22.645611,
        "volume": 17755332
      },
      {
        "date": "2024-05-17",
        "close": 25.285101,
        "volume": 45585660
      },
      {
        "date": "2024-05-24",
        "close": 25.105135,
        "volume": 28308280
      },
      {
        "date": "2024-05-31",
        "close": 26.10494,
        "volume": 20681670
      },
      {
        "date": "2024-06-07",
        "close": 23.255493,
        "volume": 22136070
      },
      {
        "date": "2024-06-14",
        "close": 24.445263,
        "volume": 16095765
      },
      {
        "date": "2024-06-21",
        "close": 24.18,
        "volume": 33912534
      },
      {
        "date": "2024-06-28",
        "close": 24.799999,
        "volume": 28565880
      },
      {
        "date": "2024-07-05",
        "close": 24.75,
        "volume": 35108930
      },
      {
        "date": "2024-07-12",
        "close": 24.459999,
        "volume": 17994444
      },
      {
        "date": "2024-07-19",
        "close": 23.799999,
        "volume": 13121115
      },
      {
        "date": "2024-07-26",
        "close": 22.75,
        "volume": 10118475
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "volume": 29831505
      },
      {
        "date": "2024-08-09",
        "close": 23.139999,
        "volume": 36100620
      },
      {
        "date": "2024-08-16",
        "close": 23.5,
        "volume": 9143473
      },
      {
        "date": "2024-08-23",
        "close": 22.98,
        "volume": 10339380
      },
      {
        "date": "2024-08-30",
        "close": 22.889999,
        "volume": 11301180
      },
      {
        "date": "2024-09-06",
        "close": 22.16,
        "volume": 10922140
      },
      {
        "date": "2024-09-13",
        "close": 21.82,
        "volume": 9977640
      },
      {
        "date": "2024-09-20",
        "close": 21.959999,
        "volume": 9370510
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "volume": 30016921
      },
      {
        "date": "2024-10-04",
        "close": 28.43,
        "volume": 20300478
      },
      {
        "date": "2024-10-11",
        "close": 24.950001,
        "volume": 58578985
      },
      {
        "date": "2024-10-18",
        "close": 26.719999,
        "volume": 45158223
      },
      {
        "date": "2024-10-25",
        "close": 27.690001,
        "volume": 56410773
      },
      {
        "date": "2024-11-01",
        "close": 29.65,
        "volume": 207027634
      },
      {
        "date": "2024-11-08",
        "close": 31.25,
        "volume": 90933231
      },
      {
        "date": "2024-11-15",
        "close": 32.23,
        "volume": 83698184
      },
      {
        "date": "2024-11-22",
        "close": 29.16,
        "volume": 61406508
      },
      {
        "date": "2024-11-29",
        "close": 31.299999,
        "volume": 60355965
      },
      {
        "date": "2024-12-06",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.48,
        "volume": 180470286
      },
      {
        "date": "2024-12-27",
        "close": 32.490002,
        "volume": 94360530
      },
      {
        "date": "2025-01-03",
        "close": 27.5,
        "volume": 64019173
      },
      {
        "date": "2025-01-10",
        "close": 26.91,
        "volume": 50644725
      },
      {
        "date": "2025-01-17",
        "close": 27.200001,
        "volume": 45514528
      },
      {
        "date": "2025-01-24",
        "close": 32.419998,
        "volume": 78886447
      },
      {
        "date": "2025-01-31",
        "close": 31.129999,
        "volume": 18330080
      },
      {
        "date": "2025-02-07",
        "close": 34.200001,
        "volume": 80698893
      },
      {
        "date": "2025-02-14",
        "close": 36.330002,
        "volume": 226779396
      },
      {
        "date": "2025-02-21",
        "close": 34.73,
        "volume": 135009549
      },
      {
        "date": "2025-02-28",
        "close": 31.110001,
        "volume": 93439469
      },
      {
        "date": "2025-03-07",
        "close": 33.18,
        "volume": 83775632
      },
      {
        "date": "2025-03-14",
        "close": 31.82,
        "volume": 42887220
      },
      {
        "date": "2025-03-21",
        "close": 30.59,
        "volume": 54761266
      },
      {
        "date": "2025-03-28",
        "close": 28.84,
        "volume": 23559272
      },
      {
        "date": "2025-04-04",
        "close": 28.610001,
        "volume": 12771316
      },
      {
        "date": "2025-04-11",
        "close": 25.41,
        "volume": 38669358
      },
      {
        "date": "2025-04-18",
        "close": 26.25,
        "volume": 41767930
      },
      {
        "date": "2025-04-25",
        "close": 26.93,
        "volume": 41736690
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "volume": 15760270
      },
      {
        "date": "2025-05-09",
        "close": 27.860001,
        "volume": 23123689
      },
      {
        "date": "2025-05-16",
        "close": 27.620001,
        "volume": 23517398
      },
      {
        "date": "2025-05-23",
        "close": 28.25,
        "volume": 62649705
      },
      {
        "date": "2025-05-30",
        "close": 29.370001,
        "volume": 34769120
      },
      {
        "date": "2025-06-06",
        "close": 29.75,
        "volume": 33853143
      },
      {
        "date": "2025-06-13",
        "close": 28.379999,
        "volume": 37698948
      },
      {
        "date": "2025-06-20",
        "close": 28.82,
        "volume": 40302488
      },
      {
        "date": "2025-06-27",
        "close": 32.779999,
        "volume": 60621712
      },
      {
        "date": "2025-07-04",
        "close": 32.259998,
        "volume": 67333166
      },
      {
        "date": "2025-07-11",
        "close": 32.849998,
        "volume": 62265550
      },
      {
        "date": "2025-07-18",
        "close": 32.790001,
        "volume": 37387208
      },
      {
        "date": "2025-07-25",
        "close": 34.59,
        "volume": 50662038
      },
      {
        "date": "2025-08-01",
        "close": 34.209999,
        "volume": 45544786
      },
      {
        "date": "2025-08-08",
        "close": 34.779999,
        "volume": 59442250
      },
      {
        "date": "2025-08-15",
        "close": 33.75,
        "volume": 48661309
      },
      {
        "date": "2025-08-22",
        "close": 34.919998,
        "volume": 62232290
      },
      {
        "date": "2025-08-29",
        "close": 34.389999,
        "volume": 104717770
      },
      {
        "date": "2025-09-05",
        "close": 31.620001,
        "volume": 66725961
      },
      {
        "date": "2025-09-12",
        "close": 31.42,
        "volume": 49877644
      },
      {
        "date": "2025-09-19",
        "close": 31.940001,
        "volume": 50100795
      },
      {
        "date": "2025-09-26",
        "close": 30.99,
        "volume": 64368485
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "volume": 16148260
      },
      {
        "date": "2025-10-10",
        "close": 31.1,
        "volume": 14686760
      },
      {
        "date": "2025-10-17",
        "close": 27.610001,
        "volume": 35712658
      },
      {
        "date": "2025-10-24",
        "close": 28.4,
        "volume": 22727765
      },
      {
        "date": "2025-10-31",
        "close": 30.209999,
        "volume": 44289111
      },
      {
        "date": "2025-11-07",
        "close": 30.43,
        "volume": 65333790
      },
      {
        "date": "2025-11-14",
        "close": 29.98,
        "volume": 43302683
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "volume": 71557078
      },
      {
        "date": "2025-11-28",
        "close": 29.66,
        "volume": 56510503
      },
      {
        "date": "2025-12-05",
        "close": 28.26,
        "volume": 34771220
      },
      {
        "date": "2025-12-12",
        "close": 27.950001,
        "volume": 24272559
      },
      {
        "date": "2025-12-19",
        "close": 28.98,
        "volume": 41188115
      },
      {
        "date": "2025-12-26",
        "close": 28.889999,
        "volume": 34435640
      },
      {
        "date": "2026-01-02",
        "close": 29.190001,
        "volume": 26744339
      },
      {
        "date": "2026-01-09",
        "close": 31.43,
        "volume": 68675214
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "volume": 125583552
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "volume": 59041314
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "volume": 62248230
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "volume": 44561942
      },
      {
        "date": "2026-02-13",
        "close": 31.719999,
        "volume": 45883697
      },
      {
        "date": "2026-02-27",
        "close": 30.059999,
        "volume": 29193555
      },
      {
        "date": "2026-03-06",
        "close": 28.299999,
        "volume": 28273159
      },
      {
        "date": "2026-03-13",
        "close": 30.530001,
        "volume": 51964565
      },
      {
        "date": "2026-03-20",
        "close": 27.1,
        "volume": 37066520
      },
      {
        "date": "2026-03-27",
        "close": 25.209999,
        "volume": 37556156
      },
      {
        "date": "2026-04-03",
        "close": 23.110001,
        "volume": 20764645
      },
      {
        "date": "2026-04-10",
        "close": 24.940001,
        "volume": 20995370
      },
      {
        "date": "2026-04-17",
        "close": 24.889999,
        "volume": 23173459
      },
      {
        "date": "2026-04-24",
        "close": 23.879999,
        "volume": 21668737
      },
      {
        "date": "2026-05-01",
        "close": 25.99,
        "volume": 31394055
      },
      {
        "date": "2026-05-08",
        "close": 28.040001,
        "volume": 24307503
      },
      {
        "date": "2026-05-15",
        "close": 26.35,
        "volume": 29451197
      },
      {
        "date": "2026-05-22",
        "close": 25.93,
        "volume": 29309560
      },
      {
        "date": "2026-05-29",
        "close": 24.889999,
        "volume": 32980662
      },
      {
        "date": "2026-06-05",
        "close": 26.08,
        "volume": 12958461
      },
      {
        "date": "2026-06-12",
        "close": 25.440001,
        "volume": 5066250
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "volume": 45364444
      },
      {
        "date": "2026-06-26",
        "close": 27.35,
        "volume": 6256200
      },
      {
        "date": "2026-07-03",
        "close": 26.59,
        "volume": 5037600
      },
      {
        "date": "2026-07-10",
        "close": 26.26,
        "volume": 29329322
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 33678004
      },
      {
        "date": "2026-07-24",
        "close": 25.030001,
        "volume": 87819447
      },
      {
        "date": "2026-07-31",
        "close": 32.18,
        "volume": 97617542
      },
      {
        "date": "2026-08-07",
        "close": 30.59,
        "volume": 105895622
      }
    ],
    "sharemaestro_context": {
      "trend": 27.493333,
      "fair_value": 28.349618,
      "market_activity": 6.986401,
      "market_dynamics": 0.810337,
      "relative_strength": 1.952649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.270903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.271498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.198951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.189816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.284193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.274793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.087015
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.073388
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.038019
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.068168
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.050608
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.055156
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.178831
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.034535
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.118464
      }
    ]
  }
}