{
  "ticker": {
    "uuid": "40290923-b14e-430b-9b50-318f39bf0eb7",
    "symbol": "DHSG",
    "name": "WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2783.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2244.0,
    "boundary_margin": 0.240419,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112547,
    "volatility_stability": 1.0199,
    "risk_context": 0.8885,
    "current_regime": {
      "move": 0.448985,
      "interruption": -0.139344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1790.25,
        "direction_boundary": 1935.25,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2023-08-25",
        "close": 1769.25,
        "direction_boundary": 1909.25,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154675
      },
      {
        "date": "2023-09-01",
        "close": 1812.25,
        "direction_boundary": 1873.5,
        "core_momentum": -0.032693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158752
      },
      {
        "date": "2023-09-08",
        "close": 1785.0,
        "direction_boundary": 1883.5,
        "core_momentum": -0.052296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150527
      },
      {
        "date": "2023-09-15",
        "close": 1801.75,
        "direction_boundary": 1830.0,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135605
      },
      {
        "date": "2023-09-22",
        "close": 1754.5,
        "direction_boundary": 1742.75,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140863
      },
      {
        "date": "2023-09-29",
        "close": 1749.75,
        "direction_boundary": 1719.75,
        "core_momentum": 0.017444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127464
      },
      {
        "date": "2023-10-06",
        "close": 1690.75,
        "direction_boundary": 1756.25,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2023-10-13",
        "close": 1709.75,
        "direction_boundary": 1774.5,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2023-10-20",
        "close": 1692.75,
        "direction_boundary": 1785.25,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2023-10-27",
        "close": 1639.5,
        "direction_boundary": 1881.25,
        "core_momentum": -0.128505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2023-11-03",
        "close": 1731.0,
        "direction_boundary": 1878.25,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2023-11-10",
        "close": 1671.75,
        "direction_boundary": 1931.0,
        "core_momentum": -0.134257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159307
      },
      {
        "date": "2023-11-17",
        "close": 1731.25,
        "direction_boundary": 1940.75,
        "core_momentum": -0.107948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2023-11-24",
        "close": 1741.75,
        "direction_boundary": 1977.25,
        "core_momentum": -0.119105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165614
      },
      {
        "date": "2023-12-01",
        "close": 1774.75,
        "direction_boundary": 1976.5,
        "core_momentum": -0.102074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165832
      },
      {
        "date": "2023-12-08",
        "close": 1797.75,
        "direction_boundary": 1937.5,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163652
      },
      {
        "date": "2023-12-15",
        "close": 1864.5,
        "direction_boundary": 1885.0,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170913
      },
      {
        "date": "2023-12-22",
        "close": 1861.0,
        "direction_boundary": 1899.5,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163698
      },
      {
        "date": "2023-12-29",
        "close": 1877.0,
        "direction_boundary": 1912.5,
        "core_momentum": -0.018562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162017
      },
      {
        "date": "2024-01-05",
        "close": 1886.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161886
      },
      {
        "date": "2024-01-12",
        "close": 1858.5,
        "direction_boundary": 1970.0,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163388
      },
      {
        "date": "2024-01-19",
        "close": 1826.5,
        "direction_boundary": 1932.0,
        "core_momentum": -0.054607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159929
      },
      {
        "date": "2024-01-26",
        "close": 1879.5,
        "direction_boundary": 1966.0,
        "core_momentum": -0.043998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164361
      },
      {
        "date": "2024-02-02",
        "close": 1855.5,
        "direction_boundary": 1983.5,
        "core_momentum": -0.064532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16528
      },
      {
        "date": "2024-02-09",
        "close": 1835.0,
        "direction_boundary": 1956.0,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165963
      },
      {
        "date": "2024-02-16",
        "close": 1873.0,
        "direction_boundary": 1943.5,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16434
      },
      {
        "date": "2024-02-23",
        "close": 1885.0,
        "direction_boundary": 1905.5,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163276
      },
      {
        "date": "2024-03-01",
        "close": 1878.0,
        "direction_boundary": 1916.0,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160451
      },
      {
        "date": "2024-03-08",
        "close": 1921.0,
        "direction_boundary": 1841.25,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2024-03-15",
        "close": 1911.0,
        "direction_boundary": 1756.25,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2024-03-22",
        "close": 1944.5,
        "direction_boundary": 1752.5,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2024-03-29",
        "close": 1983.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2024-04-05",
        "close": 1946.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2024-04-12",
        "close": 1900.5,
        "direction_boundary": 1843.5,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2024-04-19",
        "close": 1898.75,
        "direction_boundary": 1827.5,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2024-04-26",
        "close": 1910.5,
        "direction_boundary": 1813.25,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146611
      },
      {
        "date": "2024-05-03",
        "close": 1910.75,
        "direction_boundary": 1743.5,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2024-05-10",
        "close": 1950.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2024-05-17",
        "close": 1972.0,
        "direction_boundary": 1726.5,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110898
      },
      {
        "date": "2024-05-24",
        "close": 1924.5,
        "direction_boundary": 1705.0,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2024-05-31",
        "close": 1917.5,
        "direction_boundary": 1735.5,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2024-06-07",
        "close": 1916.25,
        "direction_boundary": 1776.25,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115742
      },
      {
        "date": "2024-06-14",
        "close": 1881.0,
        "direction_boundary": 1789.5,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108328
      },
      {
        "date": "2024-06-21",
        "close": 1908.0,
        "direction_boundary": 1731.75,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109964
      },
      {
        "date": "2024-06-28",
        "close": 1922.25,
        "direction_boundary": 1767.0,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109821
      },
      {
        "date": "2024-07-05",
        "close": 1901.0,
        "direction_boundary": 1762.25,
        "core_momentum": 0.078735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110909
      },
      {
        "date": "2024-07-12",
        "close": 1980.0,
        "direction_boundary": 1777.25,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121989
      },
      {
        "date": "2024-07-19",
        "close": 2016.75,
        "direction_boundary": 1832.5,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2024-07-26",
        "close": 2056.75,
        "direction_boundary": 1850.0,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2024-08-02",
        "close": 1986.0,
        "direction_boundary": 1841.5,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2024-08-09",
        "close": 1991.5,
        "direction_boundary": 1835.0,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125584
      },
      {
        "date": "2024-08-16",
        "close": 2041.75,
        "direction_boundary": 1790.25,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2024-08-23",
        "close": 2089.75,
        "direction_boundary": 1769.25,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-08-30",
        "close": 2094.5,
        "direction_boundary": 1812.25,
        "core_momentum": 0.155746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2024-09-06",
        "close": 2057.75,
        "direction_boundary": 1785.0,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-09-13",
        "close": 2079.5,
        "direction_boundary": 1801.75,
        "core_momentum": 0.154156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2024-09-20",
        "close": 2116.75,
        "direction_boundary": 1754.5,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130038
      },
      {
        "date": "2024-09-27",
        "close": 2148.0,
        "direction_boundary": 1749.75,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2024-10-04",
        "close": 2142.0,
        "direction_boundary": 1690.75,
        "core_momentum": 0.266893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2024-10-11",
        "close": 2169.25,
        "direction_boundary": 1709.75,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2024-10-18",
        "close": 2201.5,
        "direction_boundary": 1692.75,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2024-10-25",
        "close": 2175.75,
        "direction_boundary": 1639.5,
        "core_momentum": 0.327081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-11-01",
        "close": 2173.75,
        "direction_boundary": 1731.0,
        "core_momentum": 0.255777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2024-11-08",
        "close": 2253.0,
        "direction_boundary": 1671.75,
        "core_momentum": 0.34769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2024-11-15",
        "close": 2231.75,
        "direction_boundary": 1731.25,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2024-11-22",
        "close": 2304.25,
        "direction_boundary": 1741.75,
        "core_momentum": 0.322951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2024-11-29",
        "close": 2318.0,
        "direction_boundary": 1774.75,
        "core_momentum": 0.306099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2024-12-06",
        "close": 2270.5,
        "direction_boundary": 1797.75,
        "core_momentum": 0.262968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2024-12-13",
        "close": 2234.25,
        "direction_boundary": 1864.5,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2024-12-20",
        "close": 2163.75,
        "direction_boundary": 1861.0,
        "core_momentum": 0.162681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2024-12-27",
        "close": 2177.75,
        "direction_boundary": 1877.0,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-01-03",
        "close": 2164.75,
        "direction_boundary": 1886.0,
        "core_momentum": 0.1478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2025-01-10",
        "close": 2116.5,
        "direction_boundary": 1858.5,
        "core_momentum": 0.138822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135362
      },
      {
        "date": "2025-01-17",
        "close": 2195.0,
        "direction_boundary": 1826.5,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141736
      },
      {
        "date": "2025-01-24",
        "close": 2205.0,
        "direction_boundary": 1879.5,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-01-31",
        "close": 2246.25,
        "direction_boundary": 1855.5,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2025-02-07",
        "close": 2213.25,
        "direction_boundary": 1835.0,
        "core_momentum": 0.206131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133089
      },
      {
        "date": "2025-02-14",
        "close": 2238.5,
        "direction_boundary": 1873.0,
        "core_momentum": 0.195141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2025-02-21",
        "close": 2269.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12787
      },
      {
        "date": "2025-02-28",
        "close": 2267.0,
        "direction_boundary": 1878.0,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127989
      },
      {
        "date": "2025-03-07",
        "close": 2252.25,
        "direction_boundary": 1921.0,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125276
      },
      {
        "date": "2025-03-14",
        "close": 2204.75,
        "direction_boundary": 1911.0,
        "core_momentum": 0.153715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129406
      },
      {
        "date": "2025-03-21",
        "close": 2226.25,
        "direction_boundary": 1944.5,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-03-28",
        "close": 2228.25,
        "direction_boundary": 1983.0,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2025-04-04",
        "close": 2083.25,
        "direction_boundary": 1946.0,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15849
      },
      {
        "date": "2025-04-11",
        "close": 1995.0,
        "direction_boundary": 1900.5,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167532
      },
      {
        "date": "2025-04-18",
        "close": 2068.5,
        "direction_boundary": 1898.75,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174614
      },
      {
        "date": "2025-04-25",
        "close": 2077.75,
        "direction_boundary": 1910.5,
        "core_momentum": 0.087543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174322
      },
      {
        "date": "2025-05-02",
        "close": 2121.0,
        "direction_boundary": 1910.75,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177066
      },
      {
        "date": "2025-05-09",
        "close": 2119.25,
        "direction_boundary": 1950.0,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16896
      },
      {
        "date": "2025-05-16",
        "close": 2154.25,
        "direction_boundary": 1972.0,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170577
      },
      {
        "date": "2025-05-23",
        "close": 2106.5,
        "direction_boundary": 1924.5,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165934
      },
      {
        "date": "2025-05-30",
        "close": 2142.0,
        "direction_boundary": 1917.5,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167814
      },
      {
        "date": "2025-06-06",
        "close": 2157.0,
        "direction_boundary": 1916.25,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16637
      },
      {
        "date": "2025-06-13",
        "close": 2179.5,
        "direction_boundary": 1881.0,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165925
      },
      {
        "date": "2025-06-20",
        "close": 2162.75,
        "direction_boundary": 1908.0,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16013
      },
      {
        "date": "2025-06-27",
        "close": 2188.25,
        "direction_boundary": 1922.25,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160721
      },
      {
        "date": "2025-07-04",
        "close": 2241.25,
        "direction_boundary": 1901.0,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16375
      },
      {
        "date": "2025-07-11",
        "close": 2241.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2025-07-18",
        "close": 2245.0,
        "direction_boundary": 2016.75,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2025-07-25",
        "close": 2263.0,
        "direction_boundary": 2056.75,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152574
      },
      {
        "date": "2025-08-01",
        "close": 2199.75,
        "direction_boundary": 1986.0,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2025-08-08",
        "close": 2244.0,
        "direction_boundary": 1991.5,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156816
      },
      {
        "date": "2025-08-15",
        "close": 2286.0,
        "direction_boundary": 2041.75,
        "core_momentum": 0.119628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2025-08-22",
        "close": 2333.5,
        "direction_boundary": 2089.75,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2025-08-29",
        "close": 2324.25,
        "direction_boundary": 2094.5,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2025-09-05",
        "close": 2326.25,
        "direction_boundary": 2057.75,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2025-09-12",
        "close": 2331.25,
        "direction_boundary": 2079.5,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2025-09-19",
        "close": 2320.25,
        "direction_boundary": 2116.75,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-09-26",
        "close": 2319.5,
        "direction_boundary": 2148.0,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2025-10-03",
        "close": 2346.0,
        "direction_boundary": 2142.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2025-10-10",
        "close": 2310.25,
        "direction_boundary": 2169.25,
        "core_momentum": 0.064999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2025-10-17",
        "close": 2310.0,
        "direction_boundary": 2201.5,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2025-10-24",
        "close": 2345.959961,
        "direction_boundary": 2175.75,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2025-10-31",
        "close": 2300.5,
        "direction_boundary": 2173.75,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2025-11-07",
        "close": 2305.5,
        "direction_boundary": 2253.0,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2025-11-14",
        "close": 2357.25,
        "direction_boundary": 2231.75,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2025-11-21",
        "close": 2356.25,
        "direction_boundary": 2304.25,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2025-11-28",
        "close": 2405.5,
        "direction_boundary": 2318.0,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093786
      },
      {
        "date": "2025-12-05",
        "close": 2403.0,
        "direction_boundary": 2270.5,
        "core_momentum": 0.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094015
      },
      {
        "date": "2025-12-12",
        "close": 2436.25,
        "direction_boundary": 2234.25,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094574
      },
      {
        "date": "2025-12-19",
        "close": 2430.75,
        "direction_boundary": 2163.75,
        "core_momentum": 0.123397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093487
      },
      {
        "date": "2025-12-26",
        "close": 2426.0,
        "direction_boundary": 2177.75,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093295
      },
      {
        "date": "2026-01-02",
        "close": 2431.5,
        "direction_boundary": 2164.75,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2026-01-09",
        "close": 2488.75,
        "direction_boundary": 2116.5,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092868
      },
      {
        "date": "2026-01-16",
        "close": 2507.5,
        "direction_boundary": 2195.0,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2026-01-23",
        "close": 2506.5,
        "direction_boundary": 2205.0,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092984
      },
      {
        "date": "2026-01-30",
        "close": 2524.5,
        "direction_boundary": 2246.25,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080536
      },
      {
        "date": "2026-02-06",
        "close": 2649.0,
        "direction_boundary": 2213.25,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2026-02-13",
        "close": 2667.0,
        "direction_boundary": 2238.5,
        "core_momentum": 0.191423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2026-02-20",
        "close": 2633.5,
        "direction_boundary": 2269.0,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2026-02-27",
        "close": 2623.5,
        "direction_boundary": 2267.0,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2026-03-06",
        "close": 2537.0,
        "direction_boundary": 2252.25,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2026-03-13",
        "close": 2496.25,
        "direction_boundary": 2204.75,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2026-03-20",
        "close": 2451.5,
        "direction_boundary": 2226.25,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2026-03-27",
        "close": 2491.25,
        "direction_boundary": 2228.25,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2026-04-03",
        "close": 2505.0,
        "direction_boundary": 2083.25,
        "core_momentum": 0.202448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2026-04-10",
        "close": 2553.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.279699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2026-04-17",
        "close": 2586.0,
        "direction_boundary": 2068.5,
        "core_momentum": 0.250181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-04-24",
        "close": 2570.5,
        "direction_boundary": 2077.75,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2026-05-01",
        "close": 2598.5,
        "direction_boundary": 2121.0,
        "core_momentum": 0.22513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2026-05-08",
        "close": 2574.5,
        "direction_boundary": 2119.25,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114983
      },
      {
        "date": "2026-05-15",
        "close": 2557.0,
        "direction_boundary": 2154.25,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112945
      },
      {
        "date": "2026-05-22",
        "close": 2629.0,
        "direction_boundary": 2106.5,
        "core_momentum": 0.248042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117832
      },
      {
        "date": "2026-05-29",
        "close": 2624.5,
        "direction_boundary": 2142.0,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2026-06-05",
        "close": 2623.5,
        "direction_boundary": 2157.0,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115597
      },
      {
        "date": "2026-06-12",
        "close": 2676.0,
        "direction_boundary": 2179.5,
        "core_momentum": 0.227805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116984
      },
      {
        "date": "2026-06-19",
        "close": 2619.5,
        "direction_boundary": 2162.75,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-06-26",
        "close": 2706.5,
        "direction_boundary": 2188.25,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2026-07-03",
        "close": 2711.5,
        "direction_boundary": 2241.25,
        "core_momentum": 0.209816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2026-07-10",
        "close": 2709.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12551
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2026-07-24",
        "close": 2785.0,
        "direction_boundary": 2263.0,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2026-07-31",
        "close": 2774.0,
        "direction_boundary": 2199.75,
        "core_momentum": 0.261052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2026-08-07",
        "close": 2783.5,
        "direction_boundary": 2244.0,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1790.25,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 1769.25,
        "volume": 4835
      },
      {
        "date": "2023-09-01",
        "close": 1812.25,
        "volume": 163
      },
      {
        "date": "2023-09-08",
        "close": 1785.0,
        "volume": 33432
      },
      {
        "date": "2023-09-15",
        "close": 1801.75,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 1754.5,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 1749.75,
        "volume": 260
      },
      {
        "date": "2023-10-06",
        "close": 1690.75,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 1709.75,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 1692.75,
        "volume": 5495
      },
      {
        "date": "2023-10-27",
        "close": 1639.5,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 1731.0,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 1671.75,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 1731.25,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 1741.75,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 1774.75,
        "volume": 3204
      },
      {
        "date": "2023-12-08",
        "close": 1797.75,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 1864.5,
        "volume": 546
      },
      {
        "date": "2023-12-22",
        "close": 1861.0,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 1877.0,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 1886.0,
        "volume": 356
      },
      {
        "date": "2024-01-12",
        "close": 1858.5,
        "volume": 681
      },
      {
        "date": "2024-01-19",
        "close": 1826.5,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 1879.5,
        "volume": 122
      },
      {
        "date": "2024-02-02",
        "close": 1855.5,
        "volume": 256
      },
      {
        "date": "2024-02-09",
        "close": 1835.0,
        "volume": 755
      },
      {
        "date": "2024-02-16",
        "close": 1873.0,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 1885.0,
        "volume": 358
      },
      {
        "date": "2024-03-01",
        "close": 1878.0,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 1921.0,
        "volume": 110
      },
      {
        "date": "2024-03-15",
        "close": 1911.0,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 1944.5,
        "volume": 1757
      },
      {
        "date": "2024-03-29",
        "close": 1983.0,
        "volume": 765
      },
      {
        "date": "2024-04-05",
        "close": 1946.0,
        "volume": 98
      },
      {
        "date": "2024-04-12",
        "close": 1900.5,
        "volume": 955
      },
      {
        "date": "2024-04-19",
        "close": 1898.75,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 1910.5,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 1910.75,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 1950.0,
        "volume": 585
      },
      {
        "date": "2024-05-17",
        "close": 1972.0,
        "volume": 1663
      },
      {
        "date": "2024-05-24",
        "close": 1924.5,
        "volume": 1639
      },
      {
        "date": "2024-05-31",
        "close": 1917.5,
        "volume": 167
      },
      {
        "date": "2024-06-07",
        "close": 1916.25,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 1881.0,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 1908.0,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 1922.25,
        "volume": 629
      },
      {
        "date": "2024-07-05",
        "close": 1901.0,
        "volume": 16
      },
      {
        "date": "2024-07-12",
        "close": 1980.0,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 2016.75,
        "volume": 28
      },
      {
        "date": "2024-07-26",
        "close": 2056.75,
        "volume": 15817
      },
      {
        "date": "2024-08-02",
        "close": 1986.0,
        "volume": 530
      },
      {
        "date": "2024-08-09",
        "close": 1991.5,
        "volume": 2670
      },
      {
        "date": "2024-08-16",
        "close": 2041.75,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 2089.75,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 2094.5,
        "volume": 821
      },
      {
        "date": "2024-09-06",
        "close": 2057.75,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 2079.5,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 2116.75,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 2148.0,
        "volume": 52
      },
      {
        "date": "2024-10-04",
        "close": 2142.0,
        "volume": 2755
      },
      {
        "date": "2024-10-11",
        "close": 2169.25,
        "volume": 2280
      },
      {
        "date": "2024-10-18",
        "close": 2201.5,
        "volume": 2106
      },
      {
        "date": "2024-10-25",
        "close": 2175.75,
        "volume": 434
      },
      {
        "date": "2024-11-01",
        "close": 2173.75,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 2253.0,
        "volume": 32
      },
      {
        "date": "2024-11-15",
        "close": 2231.75,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 2304.25,
        "volume": 2079
      },
      {
        "date": "2024-11-29",
        "close": 2318.0,
        "volume": 22
      },
      {
        "date": "2024-12-06",
        "close": 2270.5,
        "volume": 54
      },
      {
        "date": "2024-12-13",
        "close": 2234.25,
        "volume": 1111
      },
      {
        "date": "2024-12-20",
        "close": 2163.75,
        "volume": 1447
      },
      {
        "date": "2024-12-27",
        "close": 2177.75,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 2164.75,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 2116.5,
        "volume": 4084
      },
      {
        "date": "2025-01-17",
        "close": 2195.0,
        "volume": 487
      },
      {
        "date": "2025-01-24",
        "close": 2205.0,
        "volume": 8185
      },
      {
        "date": "2025-01-31",
        "close": 2246.25,
        "volume": 3669
      },
      {
        "date": "2025-02-07",
        "close": 2213.25,
        "volume": 67
      },
      {
        "date": "2025-02-14",
        "close": 2238.5,
        "volume": 686
      },
      {
        "date": "2025-02-21",
        "close": 2269.0,
        "volume": 221
      },
      {
        "date": "2025-02-28",
        "close": 2267.0,
        "volume": 3149
      },
      {
        "date": "2025-03-07",
        "close": 2252.25,
        "volume": 815
      },
      {
        "date": "2025-03-14",
        "close": 2204.75,
        "volume": 130
      },
      {
        "date": "2025-03-21",
        "close": 2226.25,
        "volume": 515
      },
      {
        "date": "2025-03-28",
        "close": 2228.25,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 2083.25,
        "volume": 13
      },
      {
        "date": "2025-04-11",
        "close": 1995.0,
        "volume": 619
      },
      {
        "date": "2025-04-18",
        "close": 2068.5,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 2077.75,
        "volume": 28
      },
      {
        "date": "2025-05-02",
        "close": 2121.0,
        "volume": 314
      },
      {
        "date": "2025-05-09",
        "close": 2119.25,
        "volume": 2534
      },
      {
        "date": "2025-05-16",
        "close": 2154.25,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 2106.5,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 2142.0,
        "volume": 4008
      },
      {
        "date": "2025-06-06",
        "close": 2157.0,
        "volume": 235
      },
      {
        "date": "2025-06-13",
        "close": 2179.5,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 2162.75,
        "volume": 41
      },
      {
        "date": "2025-06-27",
        "close": 2188.25,
        "volume": 939
      },
      {
        "date": "2025-07-04",
        "close": 2241.25,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 2241.0,
        "volume": 178
      },
      {
        "date": "2025-07-18",
        "close": 2245.0,
        "volume": 348
      },
      {
        "date": "2025-07-25",
        "close": 2263.0,
        "volume": 510
      },
      {
        "date": "2025-08-01",
        "close": 2199.75,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 2244.0,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 2286.0,
        "volume": 3911
      },
      {
        "date": "2025-08-22",
        "close": 2333.5,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 2324.25,
        "volume": 508
      },
      {
        "date": "2025-09-05",
        "close": 2326.25,
        "volume": 54
      },
      {
        "date": "2025-09-12",
        "close": 2331.25,
        "volume": 274
      },
      {
        "date": "2025-09-19",
        "close": 2320.25,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 2319.5,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 2346.0,
        "volume": 376
      },
      {
        "date": "2025-10-10",
        "close": 2310.25,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 2310.0,
        "volume": 5151
      },
      {
        "date": "2025-10-24",
        "close": 2345.959961,
        "volume": 80
      },
      {
        "date": "2025-10-31",
        "close": 2300.5,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 2305.5,
        "volume": 118
      },
      {
        "date": "2025-11-14",
        "close": 2357.25,
        "volume": 94
      },
      {
        "date": "2025-11-21",
        "close": 2356.25,
        "volume": 49
      },
      {
        "date": "2025-11-28",
        "close": 2405.5,
        "volume": 1623
      },
      {
        "date": "2025-12-05",
        "close": 2403.0,
        "volume": 221
      },
      {
        "date": "2025-12-12",
        "close": 2436.25,
        "volume": 4193
      },
      {
        "date": "2025-12-19",
        "close": 2430.75,
        "volume": 3266
      },
      {
        "date": "2025-12-26",
        "close": 2426.0,
        "volume": 3241
      },
      {
        "date": "2026-01-02",
        "close": 2431.5,
        "volume": 47
      },
      {
        "date": "2026-01-09",
        "close": 2488.75,
        "volume": 30193
      },
      {
        "date": "2026-01-16",
        "close": 2507.5,
        "volume": 4469
      },
      {
        "date": "2026-01-23",
        "close": 2506.5,
        "volume": 3638
      },
      {
        "date": "2026-01-30",
        "close": 2524.5,
        "volume": 196
      },
      {
        "date": "2026-02-06",
        "close": 2649.0,
        "volume": 1115
      },
      {
        "date": "2026-02-13",
        "close": 2667.0,
        "volume": 1128
      },
      {
        "date": "2026-02-20",
        "close": 2633.5,
        "volume": 4528
      },
      {
        "date": "2026-02-27",
        "close": 2623.5,
        "volume": 9294
      },
      {
        "date": "2026-03-06",
        "close": 2537.0,
        "volume": 203
      },
      {
        "date": "2026-03-13",
        "close": 2496.25,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 2451.5,
        "volume": 234
      },
      {
        "date": "2026-03-27",
        "close": 2491.25,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 2505.0,
        "volume": 17
      },
      {
        "date": "2026-04-10",
        "close": 2553.0,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 2586.0,
        "volume": 11041
      },
      {
        "date": "2026-04-24",
        "close": 2570.5,
        "volume": 29
      },
      {
        "date": "2026-05-01",
        "close": 2598.5,
        "volume": 95
      },
      {
        "date": "2026-05-08",
        "close": 2574.5,
        "volume": 2899
      },
      {
        "date": "2026-05-15",
        "close": 2557.0,
        "volume": 477
      },
      {
        "date": "2026-05-22",
        "close": 2629.0,
        "volume": 1848
      },
      {
        "date": "2026-05-29",
        "close": 2624.5,
        "volume": 212
      },
      {
        "date": "2026-06-05",
        "close": 2623.5,
        "volume": 5857
      },
      {
        "date": "2026-06-12",
        "close": 2676.0,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 2619.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2706.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2711.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2709.0,
        "volume": 212
      },
      {
        "date": "2026-07-17",
        "close": 2780.0,
        "volume": 9983
      },
      {
        "date": "2026-07-24",
        "close": 2785.0,
        "volume": 1615
      },
      {
        "date": "2026-07-31",
        "close": 2774.0,
        "volume": 85
      },
      {
        "date": "2026-08-07",
        "close": 2783.5,
        "volume": 1248
      }
    ],
    "sharemaestro_context": {
      "trend": 2615.133333,
      "fair_value": 2181.285,
      "market_activity": 77.337468,
      "market_dynamics": 1.230474,
      "relative_strength": 2.528216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012513,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": -0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013803,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060468,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.044591
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.254337
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.035302
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.026274
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.026081
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002707
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.11075
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448985
      }
    ]
  }
}