{
  "ticker": {
    "uuid": "402a5421-051b-4b05-b683-5ba358bcea65",
    "symbol": "KONYA",
    "name": "Konya \u00c7imento Sanayii Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5912.5,
    "boundary_margin": -0.382664,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379016,
    "volatility_stability": 1.2459,
    "risk_context": 0.2638,
    "current_regime": {
      "move": -0.403107,
      "interruption": 0.255161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5841.100098,
        "direction_boundary": 1271.5,
        "core_momentum": 3.593866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802258
      },
      {
        "date": "2023-08-25",
        "close": 6145.399902,
        "direction_boundary": 1287.0,
        "core_momentum": 3.77498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803778
      },
      {
        "date": "2023-09-01",
        "close": 5935.399902,
        "direction_boundary": 1303.0,
        "core_momentum": 3.55518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737631
      },
      {
        "date": "2023-09-08",
        "close": 5693.600098,
        "direction_boundary": 1335.0,
        "core_momentum": 3.264869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74218
      },
      {
        "date": "2023-09-15",
        "close": 5424.200195,
        "direction_boundary": 1281.300049,
        "core_momentum": 3.233357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74415
      },
      {
        "date": "2023-09-22",
        "close": 5400.0,
        "direction_boundary": 1282.0,
        "core_momentum": 3.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730832
      },
      {
        "date": "2023-09-29",
        "close": 5297.0,
        "direction_boundary": 1292.099976,
        "core_momentum": 3.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645214
      },
      {
        "date": "2023-10-06",
        "close": 6189.799805,
        "direction_boundary": 1490.5,
        "core_momentum": 3.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668443
      },
      {
        "date": "2023-10-13",
        "close": 7905.0,
        "direction_boundary": 1702.800049,
        "core_momentum": 3.642354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722557
      },
      {
        "date": "2023-10-20",
        "close": 8467.0,
        "direction_boundary": 2193.0,
        "core_momentum": 2.860921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716591
      },
      {
        "date": "2023-10-27",
        "close": 7980.100098,
        "direction_boundary": 2187.399902,
        "core_momentum": 2.648213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724921
      },
      {
        "date": "2023-11-03",
        "close": 7500.0,
        "direction_boundary": 2320.0,
        "core_momentum": 2.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683737
      },
      {
        "date": "2023-11-10",
        "close": 7700.0,
        "direction_boundary": 2529.0,
        "core_momentum": 2.044682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676703
      },
      {
        "date": "2023-11-17",
        "close": 8252.5,
        "direction_boundary": 2645.300049,
        "core_momentum": 2.119684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67732
      },
      {
        "date": "2023-11-24",
        "close": 8200.0,
        "direction_boundary": 2923.800049,
        "core_momentum": 1.804569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681154
      },
      {
        "date": "2023-12-01",
        "close": 9877.5,
        "direction_boundary": 3290.0,
        "core_momentum": 2.00228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661957
      },
      {
        "date": "2023-12-08",
        "close": 9870.0,
        "direction_boundary": 3167.399902,
        "core_momentum": 2.116121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664684
      },
      {
        "date": "2023-12-15",
        "close": 9240.0,
        "direction_boundary": 3085.0,
        "core_momentum": 1.995138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664339
      },
      {
        "date": "2023-12-22",
        "close": 7950.0,
        "direction_boundary": 3344.0,
        "core_momentum": 1.377392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711658
      },
      {
        "date": "2023-12-29",
        "close": 7205.0,
        "direction_boundary": 3430.0,
        "core_momentum": 1.100583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730418
      },
      {
        "date": "2024-01-05",
        "close": 7235.0,
        "direction_boundary": 3968.0,
        "core_momentum": 0.823337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721196
      },
      {
        "date": "2024-01-12",
        "close": 7312.5,
        "direction_boundary": 3011.5,
        "core_momentum": 1.428192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721109
      },
      {
        "date": "2024-01-19",
        "close": 7480.0,
        "direction_boundary": 3111.0,
        "core_momentum": 1.404372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72081
      },
      {
        "date": "2024-01-26",
        "close": 7645.0,
        "direction_boundary": 2555.300049,
        "core_momentum": 1.991821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720661
      },
      {
        "date": "2024-02-02",
        "close": 8447.5,
        "direction_boundary": 2450.0,
        "core_momentum": 2.447959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7196
      },
      {
        "date": "2024-02-09",
        "close": 8750.0,
        "direction_boundary": 3168.5,
        "core_momentum": 1.761559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711821
      },
      {
        "date": "2024-02-16",
        "close": 9202.5,
        "direction_boundary": 3945.5,
        "core_momentum": 1.332404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613448
      },
      {
        "date": "2024-02-23",
        "close": 8855.0,
        "direction_boundary": 4000.5,
        "core_momentum": 1.213473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616242
      },
      {
        "date": "2024-03-01",
        "close": 10560.0,
        "direction_boundary": 3235.0,
        "core_momentum": 2.264297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651216
      },
      {
        "date": "2024-03-08",
        "close": 10300.0,
        "direction_boundary": 3390.0,
        "core_momentum": 2.038348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648357
      },
      {
        "date": "2024-03-15",
        "close": 10127.5,
        "direction_boundary": 3641.399902,
        "core_momentum": 1.781211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64287
      },
      {
        "date": "2024-03-22",
        "close": 10345.0,
        "direction_boundary": 3346.300049,
        "core_momentum": 2.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641578
      },
      {
        "date": "2024-03-29",
        "close": 10795.0,
        "direction_boundary": 2675.0,
        "core_momentum": 3.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638771
      },
      {
        "date": "2024-04-05",
        "close": 10292.5,
        "direction_boundary": 2679.899902,
        "core_momentum": 2.840629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618989
      },
      {
        "date": "2024-04-12",
        "close": 10420.0,
        "direction_boundary": 3006.0,
        "core_momentum": 2.466401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527087
      },
      {
        "date": "2024-04-19",
        "close": 11850.0,
        "direction_boundary": 2909.199951,
        "core_momentum": 3.073285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54648
      },
      {
        "date": "2024-04-26",
        "close": 11192.5,
        "direction_boundary": 2845.300049,
        "core_momentum": 2.93368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545922
      },
      {
        "date": "2024-05-03",
        "close": 12072.5,
        "direction_boundary": 2429.899902,
        "core_momentum": 3.968312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541443
      },
      {
        "date": "2024-05-10",
        "close": 10125.0,
        "direction_boundary": 2364.899902,
        "core_momentum": 3.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604431
      },
      {
        "date": "2024-05-17",
        "close": 9705.0,
        "direction_boundary": 2505.0,
        "core_momentum": 2.874251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602551
      },
      {
        "date": "2024-05-24",
        "close": 9250.0,
        "direction_boundary": 2605.0,
        "core_momentum": 2.550864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607044
      },
      {
        "date": "2024-05-31",
        "close": 9032.5,
        "direction_boundary": 3264.800049,
        "core_momentum": 1.766632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548499
      },
      {
        "date": "2024-06-07",
        "close": 8430.0,
        "direction_boundary": 3399.899902,
        "core_momentum": 1.479485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555953
      },
      {
        "date": "2024-06-14",
        "close": 8055.0,
        "direction_boundary": 3179.5,
        "core_momentum": 1.533417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552257
      },
      {
        "date": "2024-06-21",
        "close": 8335.0,
        "direction_boundary": 3125.100098,
        "core_momentum": 1.667115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513203
      },
      {
        "date": "2024-06-28",
        "close": 8022.5,
        "direction_boundary": 3425.5,
        "core_momentum": 1.341994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496203
      },
      {
        "date": "2024-07-05",
        "close": 8062.5,
        "direction_boundary": 3829.0,
        "core_momentum": 1.105641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496205
      },
      {
        "date": "2024-07-12",
        "close": 8155.0,
        "direction_boundary": 3982.699951,
        "core_momentum": 1.047606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496226
      },
      {
        "date": "2024-07-19",
        "close": 8312.5,
        "direction_boundary": 4136.0,
        "core_momentum": 1.009792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495988
      },
      {
        "date": "2024-07-26",
        "close": 8320.0,
        "direction_boundary": 4188.100098,
        "core_momentum": 0.986581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495338
      },
      {
        "date": "2024-08-02",
        "close": 7525.0,
        "direction_boundary": 4650.100098,
        "core_momentum": 0.618245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495103
      },
      {
        "date": "2024-08-09",
        "close": 6810.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.540724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508706
      },
      {
        "date": "2024-08-16",
        "close": 7050.0,
        "direction_boundary": 5841.100098,
        "core_momentum": 0.206964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505439
      },
      {
        "date": "2024-08-23",
        "close": 6442.5,
        "direction_boundary": 6145.399902,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516163
      },
      {
        "date": "2024-08-30",
        "close": 6580.0,
        "direction_boundary": 5935.399902,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442571
      },
      {
        "date": "2024-09-06",
        "close": 6687.5,
        "direction_boundary": 5693.600098,
        "core_momentum": 0.174564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444989
      },
      {
        "date": "2024-09-13",
        "close": 6867.5,
        "direction_boundary": 5424.200195,
        "core_momentum": 0.266085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448996
      },
      {
        "date": "2024-09-20",
        "close": 6760.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445953
      },
      {
        "date": "2024-09-27",
        "close": 6775.0,
        "direction_boundary": 5297.0,
        "core_momentum": 0.279026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438737
      },
      {
        "date": "2024-10-04",
        "close": 6595.0,
        "direction_boundary": 6189.799805,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436863
      },
      {
        "date": "2024-10-11",
        "close": 6115.0,
        "direction_boundary": 7905.0,
        "core_momentum": -0.226439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44199
      },
      {
        "date": "2024-10-18",
        "close": 6287.5,
        "direction_boundary": 8467.0,
        "core_momentum": -0.257411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393423
      },
      {
        "date": "2024-10-25",
        "close": 6625.0,
        "direction_boundary": 7980.100098,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2024-11-01",
        "close": 6947.5,
        "direction_boundary": 7500.0,
        "core_momentum": -0.073667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39269
      },
      {
        "date": "2024-11-08",
        "close": 7025.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32521
      },
      {
        "date": "2024-11-15",
        "close": 6635.0,
        "direction_boundary": 8252.5,
        "core_momentum": -0.196001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2024-11-22",
        "close": 6780.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328442
      },
      {
        "date": "2024-11-29",
        "close": 7042.5,
        "direction_boundary": 9877.5,
        "core_momentum": -0.287016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335092
      },
      {
        "date": "2024-12-06",
        "close": 7092.5,
        "direction_boundary": 9870.0,
        "core_momentum": -0.281408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324537
      },
      {
        "date": "2024-12-13",
        "close": 7367.5,
        "direction_boundary": 9240.0,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325209
      },
      {
        "date": "2024-12-20",
        "close": 7010.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.118239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32662
      },
      {
        "date": "2024-12-27",
        "close": 6780.0,
        "direction_boundary": 7205.0,
        "core_momentum": -0.058987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32575
      },
      {
        "date": "2025-01-03",
        "close": 6762.5,
        "direction_boundary": 7235.0,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325388
      },
      {
        "date": "2025-01-10",
        "close": 6522.5,
        "direction_boundary": 7312.5,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326754
      },
      {
        "date": "2025-01-17",
        "close": 6420.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324411
      },
      {
        "date": "2025-01-24",
        "close": 6462.5,
        "direction_boundary": 7645.0,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324887
      },
      {
        "date": "2025-01-31",
        "close": 6352.5,
        "direction_boundary": 8447.5,
        "core_momentum": -0.248002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2025-02-07",
        "close": 6252.5,
        "direction_boundary": 8750.0,
        "core_momentum": -0.285429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2025-02-14",
        "close": 6107.5,
        "direction_boundary": 9202.5,
        "core_momentum": -0.336322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261847
      },
      {
        "date": "2025-02-21",
        "close": 5905.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.333145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2025-02-28",
        "close": 5480.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.481061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252734
      },
      {
        "date": "2025-03-07",
        "close": 6050.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291092
      },
      {
        "date": "2025-03-14",
        "close": 6137.5,
        "direction_boundary": 10127.5,
        "core_momentum": -0.393977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2025-03-21",
        "close": 5290.0,
        "direction_boundary": 10345.0,
        "core_momentum": -0.488642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351495
      },
      {
        "date": "2025-03-28",
        "close": 5687.5,
        "direction_boundary": 10795.0,
        "core_momentum": -0.473136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369199
      },
      {
        "date": "2025-04-04",
        "close": 5500.0,
        "direction_boundary": 10292.5,
        "core_momentum": -0.46563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2025-04-11",
        "close": 5572.5,
        "direction_boundary": 10420.0,
        "core_momentum": -0.465211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2025-04-18",
        "close": 6042.5,
        "direction_boundary": 11850.0,
        "core_momentum": -0.490084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2025-04-25",
        "close": 6520.0,
        "direction_boundary": 11192.5,
        "core_momentum": -0.417467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382139
      },
      {
        "date": "2025-05-02",
        "close": 6002.5,
        "direction_boundary": 12072.5,
        "core_momentum": -0.502796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2025-05-09",
        "close": 5677.5,
        "direction_boundary": 10125.0,
        "core_momentum": -0.439259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2025-05-16",
        "close": 5710.0,
        "direction_boundary": 9705.0,
        "core_momentum": -0.411643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39111
      },
      {
        "date": "2025-05-23",
        "close": 5425.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.413514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393936
      },
      {
        "date": "2025-05-30",
        "close": 5300.0,
        "direction_boundary": 9032.5,
        "core_momentum": -0.41323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2025-06-06",
        "close": 5400.0,
        "direction_boundary": 8430.0,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2025-06-13",
        "close": 5000.0,
        "direction_boundary": 8055.0,
        "core_momentum": -0.379268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2025-06-20",
        "close": 4790.0,
        "direction_boundary": 8335.0,
        "core_momentum": -0.425315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392861
      },
      {
        "date": "2025-06-27",
        "close": 4722.5,
        "direction_boundary": 8022.5,
        "core_momentum": -0.411343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391933
      },
      {
        "date": "2025-07-04",
        "close": 5160.0,
        "direction_boundary": 8062.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2025-07-11",
        "close": 5110.0,
        "direction_boundary": 8155.0,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415155
      },
      {
        "date": "2025-07-18",
        "close": 5087.5,
        "direction_boundary": 8312.5,
        "core_momentum": -0.38797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415102
      },
      {
        "date": "2025-07-25",
        "close": 5702.5,
        "direction_boundary": 8320.0,
        "core_momentum": -0.314603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448584
      },
      {
        "date": "2025-08-01",
        "close": 5927.5,
        "direction_boundary": 7525.0,
        "core_momentum": -0.212292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452182
      },
      {
        "date": "2025-08-08",
        "close": 5912.5,
        "direction_boundary": 6810.0,
        "core_momentum": -0.131791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451781
      },
      {
        "date": "2025-08-15",
        "close": 5432.5,
        "direction_boundary": 7050.0,
        "core_momentum": -0.229433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465326
      },
      {
        "date": "2025-08-22",
        "close": 5395.0,
        "direction_boundary": 6442.5,
        "core_momentum": -0.162592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463441
      },
      {
        "date": "2025-08-29",
        "close": 5470.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.168693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452358
      },
      {
        "date": "2025-09-05",
        "close": 5082.5,
        "direction_boundary": 6687.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439893
      },
      {
        "date": "2025-09-12",
        "close": 4930.0,
        "direction_boundary": 6867.5,
        "core_momentum": -0.282126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439993
      },
      {
        "date": "2025-09-19",
        "close": 5277.5,
        "direction_boundary": 6760.0,
        "core_momentum": -0.219305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40299
      },
      {
        "date": "2025-09-26",
        "close": 5105.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.246494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391424
      },
      {
        "date": "2025-10-03",
        "close": 4980.0,
        "direction_boundary": 6595.0,
        "core_momentum": -0.244882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2025-10-10",
        "close": 4870.0,
        "direction_boundary": 6115.0,
        "core_momentum": -0.203598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2025-10-17",
        "close": 4920.0,
        "direction_boundary": 6287.5,
        "core_momentum": -0.217495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370936
      },
      {
        "date": "2025-10-24",
        "close": 5082.5,
        "direction_boundary": 6625.0,
        "core_momentum": -0.23283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2025-10-31",
        "close": 5140.0,
        "direction_boundary": 6947.5,
        "core_momentum": -0.260166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340748
      },
      {
        "date": "2025-11-07",
        "close": 5062.5,
        "direction_boundary": 7025.0,
        "core_momentum": -0.279359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333487
      },
      {
        "date": "2025-11-14",
        "close": 4945.0,
        "direction_boundary": 6635.0,
        "core_momentum": -0.25471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2025-11-21",
        "close": 4910.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.275811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327651
      },
      {
        "date": "2025-11-28",
        "close": 4742.5,
        "direction_boundary": 7042.5,
        "core_momentum": -0.326589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329382
      },
      {
        "date": "2025-12-05",
        "close": 4732.5,
        "direction_boundary": 7092.5,
        "core_momentum": -0.332746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2025-12-12",
        "close": 4670.0,
        "direction_boundary": 7367.5,
        "core_momentum": -0.366135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2025-12-19",
        "close": 4670.0,
        "direction_boundary": 7010.0,
        "core_momentum": -0.333809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305825
      },
      {
        "date": "2025-12-26",
        "close": 4550.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.328909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307286
      },
      {
        "date": "2026-01-02",
        "close": 4600.0,
        "direction_boundary": 6762.5,
        "core_momentum": -0.319778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279384
      },
      {
        "date": "2026-01-09",
        "close": 4532.5,
        "direction_boundary": 6522.5,
        "core_momentum": -0.305098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279663
      },
      {
        "date": "2026-01-16",
        "close": 4470.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2026-01-23",
        "close": 4562.5,
        "direction_boundary": 6462.5,
        "core_momentum": -0.294004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2026-01-30",
        "close": 4525.0,
        "direction_boundary": 6352.5,
        "core_momentum": -0.287682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2026-02-06",
        "close": 4435.0,
        "direction_boundary": 6252.5,
        "core_momentum": -0.290684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2026-02-13",
        "close": 4597.5,
        "direction_boundary": 6107.5,
        "core_momentum": -0.247237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2026-02-20",
        "close": 4482.5,
        "direction_boundary": 5905.0,
        "core_momentum": -0.240898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2026-02-27",
        "close": 4350.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2026-03-06",
        "close": 4102.5,
        "direction_boundary": 6050.0,
        "core_momentum": -0.321901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2026-03-13",
        "close": 4035.0,
        "direction_boundary": 6137.5,
        "core_momentum": -0.342566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186883
      },
      {
        "date": "2026-03-20",
        "close": 4047.5,
        "direction_boundary": 5290.0,
        "core_momentum": -0.234877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2026-03-27",
        "close": 3862.5,
        "direction_boundary": 5687.5,
        "core_momentum": -0.320879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2026-04-03",
        "close": 3825.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2026-04-10",
        "close": 3967.5,
        "direction_boundary": 5572.5,
        "core_momentum": -0.288022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2026-04-17",
        "close": 4557.5,
        "direction_boundary": 6042.5,
        "core_momentum": -0.245759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26333
      },
      {
        "date": "2026-04-24",
        "close": 4310.0,
        "direction_boundary": 6520.0,
        "core_momentum": -0.338957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2026-05-01",
        "close": 4180.0,
        "direction_boundary": 6002.5,
        "core_momentum": -0.303623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2026-05-08",
        "close": 4305.0,
        "direction_boundary": 5677.5,
        "core_momentum": -0.241744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2026-05-15",
        "close": 4057.5,
        "direction_boundary": 5710.0,
        "core_momentum": -0.289405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282335
      },
      {
        "date": "2026-05-22",
        "close": 3817.5,
        "direction_boundary": 5425.0,
        "core_momentum": -0.296313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-05-29",
        "close": 3835.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.276415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290206
      },
      {
        "date": "2026-06-05",
        "close": 3860.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2026-06-12",
        "close": 3675.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296344
      },
      {
        "date": "2026-06-19",
        "close": 3825.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.201461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303928
      },
      {
        "date": "2026-06-26",
        "close": 3760.0,
        "direction_boundary": 4722.5,
        "core_momentum": -0.203812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303103
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.175388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352922
      },
      {
        "date": "2026-07-10",
        "close": 3875.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.241683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2026-07-17",
        "close": 3800.0,
        "direction_boundary": 5087.5,
        "core_momentum": -0.253071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2026-07-24",
        "close": 3850.0,
        "direction_boundary": 5702.5,
        "core_momentum": -0.324858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373832
      },
      {
        "date": "2026-07-31",
        "close": 3652.5,
        "direction_boundary": 5927.5,
        "core_momentum": -0.383804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2026-08-07",
        "close": 3650.0,
        "direction_boundary": 5912.5,
        "core_momentum": -0.382664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5841.100098,
        "volume": 377188
      },
      {
        "date": "2023-08-25",
        "close": 6145.399902,
        "volume": 460144
      },
      {
        "date": "2023-09-01",
        "close": 5935.399902,
        "volume": 211297
      },
      {
        "date": "2023-09-08",
        "close": 5693.600098,
        "volume": 313493
      },
      {
        "date": "2023-09-15",
        "close": 5424.200195,
        "volume": 199687
      },
      {
        "date": "2023-09-22",
        "close": 5400.0,
        "volume": 142666
      },
      {
        "date": "2023-09-29",
        "close": 5297.0,
        "volume": 166475
      },
      {
        "date": "2023-10-06",
        "close": 6189.799805,
        "volume": 349838
      },
      {
        "date": "2023-10-13",
        "close": 7905.0,
        "volume": 580091
      },
      {
        "date": "2023-10-20",
        "close": 8467.0,
        "volume": 519693
      },
      {
        "date": "2023-10-27",
        "close": 7980.100098,
        "volume": 383362
      },
      {
        "date": "2023-11-03",
        "close": 7500.0,
        "volume": 277412
      },
      {
        "date": "2023-11-10",
        "close": 7700.0,
        "volume": 163585
      },
      {
        "date": "2023-11-17",
        "close": 8252.5,
        "volume": 264830
      },
      {
        "date": "2023-11-24",
        "close": 8200.0,
        "volume": 173783
      },
      {
        "date": "2023-12-01",
        "close": 9877.5,
        "volume": 433691
      },
      {
        "date": "2023-12-08",
        "close": 9870.0,
        "volume": 321178
      },
      {
        "date": "2023-12-15",
        "close": 9240.0,
        "volume": 251107
      },
      {
        "date": "2023-12-22",
        "close": 7950.0,
        "volume": 137643
      },
      {
        "date": "2023-12-29",
        "close": 7205.0,
        "volume": 128578
      },
      {
        "date": "2024-01-05",
        "close": 7235.0,
        "volume": 76660
      },
      {
        "date": "2024-01-12",
        "close": 7312.5,
        "volume": 84284
      },
      {
        "date": "2024-01-19",
        "close": 7480.0,
        "volume": 99524
      },
      {
        "date": "2024-01-26",
        "close": 7645.0,
        "volume": 103732
      },
      {
        "date": "2024-02-02",
        "close": 8447.5,
        "volume": 172734
      },
      {
        "date": "2024-02-09",
        "close": 8750.0,
        "volume": 189920
      },
      {
        "date": "2024-02-16",
        "close": 9202.5,
        "volume": 228893
      },
      {
        "date": "2024-02-23",
        "close": 8855.0,
        "volume": 138833
      },
      {
        "date": "2024-03-01",
        "close": 10560.0,
        "volume": 246828
      },
      {
        "date": "2024-03-08",
        "close": 10300.0,
        "volume": 222199
      },
      {
        "date": "2024-03-15",
        "close": 10127.5,
        "volume": 120566
      },
      {
        "date": "2024-03-22",
        "close": 10345.0,
        "volume": 168555
      },
      {
        "date": "2024-03-29",
        "close": 10795.0,
        "volume": 285777
      },
      {
        "date": "2024-04-05",
        "close": 10292.5,
        "volume": 136373
      },
      {
        "date": "2024-04-12",
        "close": 10420.0,
        "volume": 41431
      },
      {
        "date": "2024-04-19",
        "close": 11850.0,
        "volume": 206167
      },
      {
        "date": "2024-04-26",
        "close": 11192.5,
        "volume": 110067
      },
      {
        "date": "2024-05-03",
        "close": 12072.5,
        "volume": 129632
      },
      {
        "date": "2024-05-10",
        "close": 10125.0,
        "volume": 212606
      },
      {
        "date": "2024-05-17",
        "close": 9705.0,
        "volume": 124883
      },
      {
        "date": "2024-05-24",
        "close": 9250.0,
        "volume": 96809
      },
      {
        "date": "2024-05-31",
        "close": 9032.5,
        "volume": 87417
      },
      {
        "date": "2024-06-07",
        "close": 8430.0,
        "volume": 81432
      },
      {
        "date": "2024-06-14",
        "close": 8055.0,
        "volume": 61004
      },
      {
        "date": "2024-06-21",
        "close": 8335.0,
        "volume": 35517
      },
      {
        "date": "2024-06-28",
        "close": 8022.5,
        "volume": 58315
      },
      {
        "date": "2024-07-05",
        "close": 8062.5,
        "volume": 82710
      },
      {
        "date": "2024-07-12",
        "close": 8155.0,
        "volume": 92992
      },
      {
        "date": "2024-07-19",
        "close": 8312.5,
        "volume": 75083
      },
      {
        "date": "2024-07-26",
        "close": 8320.0,
        "volume": 136040
      },
      {
        "date": "2024-08-02",
        "close": 7525.0,
        "volume": 74914
      },
      {
        "date": "2024-08-09",
        "close": 6810.0,
        "volume": 71605
      },
      {
        "date": "2024-08-16",
        "close": 7050.0,
        "volume": 96033
      },
      {
        "date": "2024-08-23",
        "close": 6442.5,
        "volume": 68249
      },
      {
        "date": "2024-08-30",
        "close": 6580.0,
        "volume": 59170
      },
      {
        "date": "2024-09-06",
        "close": 6687.5,
        "volume": 83466
      },
      {
        "date": "2024-09-13",
        "close": 6867.5,
        "volume": 86799
      },
      {
        "date": "2024-09-20",
        "close": 6760.0,
        "volume": 61311
      },
      {
        "date": "2024-09-27",
        "close": 6775.0,
        "volume": 78258
      },
      {
        "date": "2024-10-04",
        "close": 6595.0,
        "volume": 122434
      },
      {
        "date": "2024-10-11",
        "close": 6115.0,
        "volume": 63616
      },
      {
        "date": "2024-10-18",
        "close": 6287.5,
        "volume": 102316
      },
      {
        "date": "2024-10-25",
        "close": 6625.0,
        "volume": 92024
      },
      {
        "date": "2024-11-01",
        "close": 6947.5,
        "volume": 99724
      },
      {
        "date": "2024-11-08",
        "close": 7025.0,
        "volume": 75303
      },
      {
        "date": "2024-11-15",
        "close": 6635.0,
        "volume": 60380
      },
      {
        "date": "2024-11-22",
        "close": 6780.0,
        "volume": 74942
      },
      {
        "date": "2024-11-29",
        "close": 7042.5,
        "volume": 135957
      },
      {
        "date": "2024-12-06",
        "close": 7092.5,
        "volume": 74278
      },
      {
        "date": "2024-12-13",
        "close": 7367.5,
        "volume": 160823
      },
      {
        "date": "2024-12-20",
        "close": 7010.0,
        "volume": 61544
      },
      {
        "date": "2024-12-27",
        "close": 6780.0,
        "volume": 51090
      },
      {
        "date": "2025-01-03",
        "close": 6762.5,
        "volume": 46202
      },
      {
        "date": "2025-01-10",
        "close": 6522.5,
        "volume": 59132
      },
      {
        "date": "2025-01-17",
        "close": 6420.0,
        "volume": 53966
      },
      {
        "date": "2025-01-24",
        "close": 6462.5,
        "volume": 51741
      },
      {
        "date": "2025-01-31",
        "close": 6352.5,
        "volume": 69979
      },
      {
        "date": "2025-02-07",
        "close": 6252.5,
        "volume": 45639
      },
      {
        "date": "2025-02-14",
        "close": 6107.5,
        "volume": 55618
      },
      {
        "date": "2025-02-21",
        "close": 5905.0,
        "volume": 46880
      },
      {
        "date": "2025-02-28",
        "close": 5480.0,
        "volume": 58440
      },
      {
        "date": "2025-03-07",
        "close": 6050.0,
        "volume": 102603
      },
      {
        "date": "2025-03-14",
        "close": 6137.5,
        "volume": 74658
      },
      {
        "date": "2025-03-21",
        "close": 5290.0,
        "volume": 108642
      },
      {
        "date": "2025-03-28",
        "close": 5687.5,
        "volume": 72125
      },
      {
        "date": "2025-04-04",
        "close": 5500.0,
        "volume": 36429
      },
      {
        "date": "2025-04-11",
        "close": 5572.5,
        "volume": 69025
      },
      {
        "date": "2025-04-18",
        "close": 6042.5,
        "volume": 155903
      },
      {
        "date": "2025-04-25",
        "close": 6520.0,
        "volume": 119994
      },
      {
        "date": "2025-05-02",
        "close": 6002.5,
        "volume": 108948
      },
      {
        "date": "2025-05-09",
        "close": 5677.5,
        "volume": 51042
      },
      {
        "date": "2025-05-16",
        "close": 5710.0,
        "volume": 52639
      },
      {
        "date": "2025-05-23",
        "close": 5425.0,
        "volume": 34059
      },
      {
        "date": "2025-05-30",
        "close": 5300.0,
        "volume": 50115
      },
      {
        "date": "2025-06-06",
        "close": 5400.0,
        "volume": 22286
      },
      {
        "date": "2025-06-13",
        "close": 5000.0,
        "volume": 34604
      },
      {
        "date": "2025-06-20",
        "close": 4790.0,
        "volume": 38966
      },
      {
        "date": "2025-06-27",
        "close": 4722.5,
        "volume": 30973
      },
      {
        "date": "2025-07-04",
        "close": 5160.0,
        "volume": 79167
      },
      {
        "date": "2025-07-11",
        "close": 5110.0,
        "volume": 39901
      },
      {
        "date": "2025-07-18",
        "close": 5087.5,
        "volume": 50293
      },
      {
        "date": "2025-07-25",
        "close": 5702.5,
        "volume": 135448
      },
      {
        "date": "2025-08-01",
        "close": 5927.5,
        "volume": 105824
      },
      {
        "date": "2025-08-08",
        "close": 5912.5,
        "volume": 98367
      },
      {
        "date": "2025-08-15",
        "close": 5432.5,
        "volume": 87574
      },
      {
        "date": "2025-08-22",
        "close": 5395.0,
        "volume": 65775
      },
      {
        "date": "2025-08-29",
        "close": 5470.0,
        "volume": 118511
      },
      {
        "date": "2025-09-05",
        "close": 5082.5,
        "volume": 93644
      },
      {
        "date": "2025-09-12",
        "close": 4930.0,
        "volume": 65769
      },
      {
        "date": "2025-09-19",
        "close": 5277.5,
        "volume": 85141
      },
      {
        "date": "2025-09-26",
        "close": 5105.0,
        "volume": 54573
      },
      {
        "date": "2025-10-03",
        "close": 4980.0,
        "volume": 45008
      },
      {
        "date": "2025-10-10",
        "close": 4870.0,
        "volume": 42109
      },
      {
        "date": "2025-10-17",
        "close": 4920.0,
        "volume": 88998
      },
      {
        "date": "2025-10-24",
        "close": 5082.5,
        "volume": 54517
      },
      {
        "date": "2025-10-31",
        "close": 5140.0,
        "volume": 54851
      },
      {
        "date": "2025-11-07",
        "close": 5062.5,
        "volume": 59485
      },
      {
        "date": "2025-11-14",
        "close": 4945.0,
        "volume": 98048
      },
      {
        "date": "2025-11-21",
        "close": 4910.0,
        "volume": 42936
      },
      {
        "date": "2025-11-28",
        "close": 4742.5,
        "volume": 32326
      },
      {
        "date": "2025-12-05",
        "close": 4732.5,
        "volume": 29536
      },
      {
        "date": "2025-12-12",
        "close": 4670.0,
        "volume": 81348
      },
      {
        "date": "2025-12-19",
        "close": 4670.0,
        "volume": 39492
      },
      {
        "date": "2025-12-26",
        "close": 4550.0,
        "volume": 51567
      },
      {
        "date": "2026-01-02",
        "close": 4600.0,
        "volume": 43973
      },
      {
        "date": "2026-01-09",
        "close": 4532.5,
        "volume": 40511
      },
      {
        "date": "2026-01-16",
        "close": 4470.0,
        "volume": 56266
      },
      {
        "date": "2026-01-23",
        "close": 4562.5,
        "volume": 77894
      },
      {
        "date": "2026-01-30",
        "close": 4525.0,
        "volume": 93202
      },
      {
        "date": "2026-02-06",
        "close": 4435.0,
        "volume": 61668
      },
      {
        "date": "2026-02-13",
        "close": 4597.5,
        "volume": 73700
      },
      {
        "date": "2026-02-20",
        "close": 4482.5,
        "volume": 106423
      },
      {
        "date": "2026-02-27",
        "close": 4350.0,
        "volume": 46637
      },
      {
        "date": "2026-03-06",
        "close": 4102.5,
        "volume": 63752
      },
      {
        "date": "2026-03-13",
        "close": 4035.0,
        "volume": 36660
      },
      {
        "date": "2026-03-20",
        "close": 4047.5,
        "volume": 24236
      },
      {
        "date": "2026-03-27",
        "close": 3862.5,
        "volume": 45499
      },
      {
        "date": "2026-04-03",
        "close": 3825.0,
        "volume": 44979
      },
      {
        "date": "2026-04-10",
        "close": 3967.5,
        "volume": 48366
      },
      {
        "date": "2026-04-17",
        "close": 4557.5,
        "volume": 177779
      },
      {
        "date": "2026-04-24",
        "close": 4310.0,
        "volume": 104993
      },
      {
        "date": "2026-05-01",
        "close": 4180.0,
        "volume": 32724
      },
      {
        "date": "2026-05-08",
        "close": 4305.0,
        "volume": 62197
      },
      {
        "date": "2026-05-15",
        "close": 4057.5,
        "volume": 49362
      },
      {
        "date": "2026-05-22",
        "close": 3817.5,
        "volume": 51041
      },
      {
        "date": "2026-05-29",
        "close": 3835.0,
        "volume": 8111
      },
      {
        "date": "2026-06-05",
        "close": 3860.0,
        "volume": 12425
      },
      {
        "date": "2026-06-12",
        "close": 3675.0,
        "volume": 7230
      },
      {
        "date": "2026-06-19",
        "close": 3825.0,
        "volume": 5498
      },
      {
        "date": "2026-06-26",
        "close": 3760.0,
        "volume": 24963
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "volume": 48881
      },
      {
        "date": "2026-07-10",
        "close": 3875.0,
        "volume": 65755
      },
      {
        "date": "2026-07-17",
        "close": 3800.0,
        "volume": 29649
      },
      {
        "date": "2026-07-24",
        "close": 3850.0,
        "volume": 49288
      },
      {
        "date": "2026-07-31",
        "close": 3652.5,
        "volume": 43922
      },
      {
        "date": "2026-08-07",
        "close": 3650.0,
        "volume": 44424
      }
    ],
    "sharemaestro_context": {
      "trend": 4084.25,
      "fair_value": 6334.494231,
      "market_activity": -7.39279,
      "market_dynamics": -0.079085,
      "relative_strength": -26.706667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014237,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.007701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044369,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.020448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.107391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.068425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.727292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.629244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.282259
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.015655
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.150516
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.145986
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.000969
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.015978
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 6.318833
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403107
      }
    ]
  }
}