{
  "ticker": {
    "uuid": "402bb4e8-2afe-4043-9f4a-36ef297309ed",
    "symbol": "GLBE",
    "name": "Global-E Online Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.7,
    "boundary_margin": 0.219597,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452343,
    "volatility_stability": 0.798,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 0.293003,
      "interruption": -0.058992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.025,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.77,
        "direction_boundary": 34.3,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564833
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "direction_boundary": 34.05,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554723
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "direction_boundary": 30.03,
        "core_momentum": 0.332001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55442
      },
      {
        "date": "2023-09-08",
        "close": 40.07,
        "direction_boundary": 33.58,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522811
      },
      {
        "date": "2023-09-15",
        "close": 37.62,
        "direction_boundary": 33.27,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516493
      },
      {
        "date": "2023-09-22",
        "close": 37.12,
        "direction_boundary": 27.08,
        "core_momentum": 0.370753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517477
      },
      {
        "date": "2023-09-29",
        "close": 39.74,
        "direction_boundary": 26.76,
        "core_momentum": 0.485052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508331
      },
      {
        "date": "2023-10-06",
        "close": 40.05,
        "direction_boundary": 25.39,
        "core_momentum": 0.577393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48156
      },
      {
        "date": "2023-10-13",
        "close": 35.23,
        "direction_boundary": 22.96,
        "core_momentum": 0.534408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518538
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "direction_boundary": 23.62,
        "core_momentum": 0.481795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518478
      },
      {
        "date": "2023-10-27",
        "close": 32.38,
        "direction_boundary": 25.99,
        "core_momentum": 0.245864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522941
      },
      {
        "date": "2023-11-03",
        "close": 37.05,
        "direction_boundary": 22.35,
        "core_momentum": 0.657718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536124
      },
      {
        "date": "2023-11-10",
        "close": 35.18,
        "direction_boundary": 23.29,
        "core_momentum": 0.51052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540115
      },
      {
        "date": "2023-11-17",
        "close": 30.52,
        "direction_boundary": 20.42,
        "core_momentum": 0.494613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517579
      },
      {
        "date": "2023-11-24",
        "close": 31.6,
        "direction_boundary": 20.04,
        "core_momentum": 0.576846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498183
      },
      {
        "date": "2023-12-01",
        "close": 36.52,
        "direction_boundary": 23.8,
        "core_momentum": 0.534454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527688
      },
      {
        "date": "2023-12-08",
        "close": 34.15,
        "direction_boundary": 21.99,
        "core_momentum": 0.552979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527432
      },
      {
        "date": "2023-12-15",
        "close": 39.29,
        "direction_boundary": 20.16,
        "core_momentum": 0.948909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562727
      },
      {
        "date": "2023-12-22",
        "close": 39.87,
        "direction_boundary": 19.06,
        "core_momentum": 1.091815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561354
      },
      {
        "date": "2023-12-29",
        "close": 39.63,
        "direction_boundary": 20.64,
        "core_momentum": 0.920058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54339
      },
      {
        "date": "2024-01-05",
        "close": 37.35,
        "direction_boundary": 20.96,
        "core_momentum": 0.781966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547044
      },
      {
        "date": "2024-01-12",
        "close": 39.49,
        "direction_boundary": 24.31,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549642
      },
      {
        "date": "2024-01-19",
        "close": 37.47,
        "direction_boundary": 25.11,
        "core_momentum": 0.492234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549005
      },
      {
        "date": "2024-01-26",
        "close": 38.75,
        "direction_boundary": 28.36,
        "core_momentum": 0.366361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545989
      },
      {
        "date": "2024-02-02",
        "close": 39.07,
        "direction_boundary": 30.38,
        "core_momentum": 0.286043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539404
      },
      {
        "date": "2024-02-09",
        "close": 42.09,
        "direction_boundary": 27.26,
        "core_momentum": 0.544021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526414
      },
      {
        "date": "2024-02-16",
        "close": 40.98,
        "direction_boundary": 26.35,
        "core_momentum": 0.555218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528168
      },
      {
        "date": "2024-02-23",
        "close": 33.11,
        "direction_boundary": 29.14,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601515
      },
      {
        "date": "2024-03-01",
        "close": 33.98,
        "direction_boundary": 28.94,
        "core_momentum": 0.174153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60158
      },
      {
        "date": "2024-03-08",
        "close": 33.7,
        "direction_boundary": 25.76,
        "core_momentum": 0.30823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601474
      },
      {
        "date": "2024-03-15",
        "close": 33.315,
        "direction_boundary": 28.74,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596023
      },
      {
        "date": "2024-03-22",
        "close": 36.71,
        "direction_boundary": 29.18,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612246
      },
      {
        "date": "2024-03-29",
        "close": 36.35,
        "direction_boundary": 32.23,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604264
      },
      {
        "date": "2024-04-05",
        "close": 33.83,
        "direction_boundary": 29.02,
        "core_momentum": 0.165748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611357
      },
      {
        "date": "2024-04-12",
        "close": 34.43,
        "direction_boundary": 29.91,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586209
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 29.68,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589006
      },
      {
        "date": "2024-04-26",
        "close": 33.61,
        "direction_boundary": 27.88,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579354
      },
      {
        "date": "2024-05-03",
        "close": 31.92,
        "direction_boundary": 30.93,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550517
      },
      {
        "date": "2024-05-10",
        "close": 29.55,
        "direction_boundary": 30.05,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555858
      },
      {
        "date": "2024-05-17",
        "close": 29.13,
        "direction_boundary": 35.94,
        "core_momentum": -0.189482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520747
      },
      {
        "date": "2024-05-24",
        "close": 29.42,
        "direction_boundary": 32.2,
        "core_momentum": -0.086335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518391
      },
      {
        "date": "2024-05-31",
        "close": 31.22,
        "direction_boundary": 34.73,
        "core_momentum": -0.101065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482085
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 37.13,
        "core_momentum": -0.192028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "direction_boundary": 38.09,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2024-06-21",
        "close": 31.21,
        "direction_boundary": 37.02,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440105
      },
      {
        "date": "2024-06-28",
        "close": 36.27,
        "direction_boundary": 40.94,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492728
      },
      {
        "date": "2024-07-05",
        "close": 35.9,
        "direction_boundary": 42.24,
        "core_momentum": -0.150095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486263
      },
      {
        "date": "2024-07-12",
        "close": 36.81,
        "direction_boundary": 44.07,
        "core_momentum": -0.164738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480872
      },
      {
        "date": "2024-07-19",
        "close": 34.78,
        "direction_boundary": 41.67,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481781
      },
      {
        "date": "2024-07-26",
        "close": 34.82,
        "direction_boundary": 43.86,
        "core_momentum": -0.20611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478963
      },
      {
        "date": "2024-08-02",
        "close": 31.56,
        "direction_boundary": 41.13,
        "core_momentum": -0.232677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495955
      },
      {
        "date": "2024-08-09",
        "close": 33.37,
        "direction_boundary": 36.88,
        "core_momentum": -0.095174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490371
      },
      {
        "date": "2024-08-16",
        "close": 34.56,
        "direction_boundary": 36.77,
        "core_momentum": -0.060103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493359
      },
      {
        "date": "2024-08-23",
        "close": 34.91,
        "direction_boundary": 39.0,
        "core_momentum": -0.104872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393286
      },
      {
        "date": "2024-08-30",
        "close": 34.42,
        "direction_boundary": 40.0,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39234
      },
      {
        "date": "2024-09-06",
        "close": 32.76,
        "direction_boundary": 40.07,
        "core_momentum": -0.182431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398286
      },
      {
        "date": "2024-09-13",
        "close": 36.65,
        "direction_boundary": 37.62,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427679
      },
      {
        "date": "2024-09-20",
        "close": 38.05,
        "direction_boundary": 37.12,
        "core_momentum": 0.025054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409252
      },
      {
        "date": "2024-09-27",
        "close": 38.07,
        "direction_boundary": 39.74,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408935
      },
      {
        "date": "2024-10-04",
        "close": 36.59,
        "direction_boundary": 40.05,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399674
      },
      {
        "date": "2024-10-11",
        "close": 38.1,
        "direction_boundary": 35.23,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402587
      },
      {
        "date": "2024-10-18",
        "close": 38.11,
        "direction_boundary": 35.0,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2024-10-25",
        "close": 37.95,
        "direction_boundary": 32.38,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396858
      },
      {
        "date": "2024-11-01",
        "close": 38.33,
        "direction_boundary": 37.05,
        "core_momentum": 0.034548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388497
      },
      {
        "date": "2024-11-08",
        "close": 40.05,
        "direction_boundary": 35.18,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371947
      },
      {
        "date": "2024-11-15",
        "close": 40.3,
        "direction_boundary": 30.52,
        "core_momentum": 0.320446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370161
      },
      {
        "date": "2024-11-22",
        "close": 49.89,
        "direction_boundary": 31.6,
        "core_momentum": 0.578797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463259
      },
      {
        "date": "2024-11-29",
        "close": 52.28,
        "direction_boundary": 36.52,
        "core_momentum": 0.431544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46146
      },
      {
        "date": "2024-12-06",
        "close": 54.21,
        "direction_boundary": 34.15,
        "core_momentum": 0.587408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453777
      },
      {
        "date": "2024-12-13",
        "close": 56.46,
        "direction_boundary": 39.29,
        "core_momentum": 0.437007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450577
      },
      {
        "date": "2024-12-20",
        "close": 54.78,
        "direction_boundary": 39.87,
        "core_momentum": 0.373965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451717
      },
      {
        "date": "2024-12-27",
        "close": 55.01,
        "direction_boundary": 39.63,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2025-01-03",
        "close": 54.98,
        "direction_boundary": 37.35,
        "core_momentum": 0.472021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41121
      },
      {
        "date": "2025-01-10",
        "close": 53.42,
        "direction_boundary": 39.49,
        "core_momentum": 0.352748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415696
      },
      {
        "date": "2025-01-17",
        "close": 56.1,
        "direction_boundary": 37.47,
        "core_momentum": 0.497198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405273
      },
      {
        "date": "2025-01-24",
        "close": 56.78,
        "direction_boundary": 38.75,
        "core_momentum": 0.46529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404627
      },
      {
        "date": "2025-01-31",
        "close": 59.89,
        "direction_boundary": 39.07,
        "core_momentum": 0.53289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370011
      },
      {
        "date": "2025-02-07",
        "close": 59.49,
        "direction_boundary": 42.09,
        "core_momentum": 0.4134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369642
      },
      {
        "date": "2025-02-14",
        "close": 62.84,
        "direction_boundary": 40.98,
        "core_momentum": 0.533431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372016
      },
      {
        "date": "2025-02-21",
        "close": 45.07,
        "direction_boundary": 33.11,
        "core_momentum": 0.36122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617752
      },
      {
        "date": "2025-02-28",
        "close": 42.62,
        "direction_boundary": 33.98,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623677
      },
      {
        "date": "2025-03-07",
        "close": 38.81,
        "direction_boundary": 33.7,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634767
      },
      {
        "date": "2025-03-14",
        "close": 36.09,
        "direction_boundary": 33.315,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6249
      },
      {
        "date": "2025-03-21",
        "close": 37.91,
        "direction_boundary": 36.71,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626536
      },
      {
        "date": "2025-03-28",
        "close": 35.68,
        "direction_boundary": 36.35,
        "core_momentum": -0.018432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632119
      },
      {
        "date": "2025-04-04",
        "close": 29.18,
        "direction_boundary": 33.83,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688261
      },
      {
        "date": "2025-04-11",
        "close": 33.71,
        "direction_boundary": 34.43,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717544
      },
      {
        "date": "2025-04-18",
        "close": 32.44,
        "direction_boundary": 33.0,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71901
      },
      {
        "date": "2025-04-25",
        "close": 36.22,
        "direction_boundary": 33.61,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73693
      },
      {
        "date": "2025-05-02",
        "close": 36.55,
        "direction_boundary": 31.92,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736902
      },
      {
        "date": "2025-05-09",
        "close": 37.83,
        "direction_boundary": 29.55,
        "core_momentum": 0.280203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735843
      },
      {
        "date": "2025-05-16",
        "close": 33.04,
        "direction_boundary": 29.13,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758459
      },
      {
        "date": "2025-05-23",
        "close": 31.58,
        "direction_boundary": 29.42,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689315
      },
      {
        "date": "2025-05-30",
        "close": 31.87,
        "direction_boundary": 31.22,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684241
      },
      {
        "date": "2025-06-06",
        "close": 34.59,
        "direction_boundary": 30.0,
        "core_momentum": 0.153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694469
      },
      {
        "date": "2025-06-13",
        "close": 31.97,
        "direction_boundary": 32.0,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694288
      },
      {
        "date": "2025-06-20",
        "close": 31.21,
        "direction_boundary": 31.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.694193
      },
      {
        "date": "2025-06-27",
        "close": 32.82,
        "direction_boundary": 36.27,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70054
      },
      {
        "date": "2025-07-04",
        "close": 33.37,
        "direction_boundary": 35.9,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701889
      },
      {
        "date": "2025-07-11",
        "close": 32.99,
        "direction_boundary": 36.81,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701828
      },
      {
        "date": "2025-07-18",
        "close": 33.45,
        "direction_boundary": 34.78,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696746
      },
      {
        "date": "2025-07-25",
        "close": 34.69,
        "direction_boundary": 34.82,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699791
      },
      {
        "date": "2025-08-01",
        "close": 31.42,
        "direction_boundary": 31.56,
        "core_momentum": -0.004436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700208
      },
      {
        "date": "2025-08-08",
        "close": 34.7,
        "direction_boundary": 33.37,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720816
      },
      {
        "date": "2025-08-15",
        "close": 30.81,
        "direction_boundary": 34.56,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724654
      },
      {
        "date": "2025-08-22",
        "close": 33.28,
        "direction_boundary": 34.91,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589979
      },
      {
        "date": "2025-08-29",
        "close": 33.46,
        "direction_boundary": 34.42,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586903
      },
      {
        "date": "2025-09-05",
        "close": 35.78,
        "direction_boundary": 32.76,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58301
      },
      {
        "date": "2025-09-12",
        "close": 35.68,
        "direction_boundary": 36.65,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57433
      },
      {
        "date": "2025-09-19",
        "close": 36.83,
        "direction_boundary": 38.05,
        "core_momentum": -0.032063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571815
      },
      {
        "date": "2025-09-26",
        "close": 36.74,
        "direction_boundary": 38.07,
        "core_momentum": -0.034936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56536
      },
      {
        "date": "2025-10-03",
        "close": 35.365,
        "direction_boundary": 36.59,
        "core_momentum": -0.033479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48875
      },
      {
        "date": "2025-10-10",
        "close": 33.88,
        "direction_boundary": 38.1,
        "core_momentum": -0.110761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451383
      },
      {
        "date": "2025-10-17",
        "close": 32.36,
        "direction_boundary": 38.11,
        "core_momentum": -0.150879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452783
      },
      {
        "date": "2025-10-24",
        "close": 34.65,
        "direction_boundary": 37.95,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435793
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "direction_boundary": 38.33,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441498
      },
      {
        "date": "2025-11-07",
        "close": 36.43,
        "direction_boundary": 40.05,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438682
      },
      {
        "date": "2025-11-14",
        "close": 35.5,
        "direction_boundary": 40.3,
        "core_momentum": -0.119107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396024
      },
      {
        "date": "2025-11-21",
        "close": 35.9,
        "direction_boundary": 49.89,
        "core_momentum": -0.280417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390042
      },
      {
        "date": "2025-11-28",
        "close": 40.42,
        "direction_boundary": 52.28,
        "core_momentum": -0.226855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420728
      },
      {
        "date": "2025-12-05",
        "close": 40.66,
        "direction_boundary": 54.21,
        "core_momentum": -0.249954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407432
      },
      {
        "date": "2025-12-12",
        "close": 40.15,
        "direction_boundary": 56.46,
        "core_momentum": -0.288877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389781
      },
      {
        "date": "2025-12-19",
        "close": 40.19,
        "direction_boundary": 54.78,
        "core_momentum": -0.266338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387101
      },
      {
        "date": "2025-12-26",
        "close": 39.6,
        "direction_boundary": 55.01,
        "core_momentum": -0.280131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383967
      },
      {
        "date": "2026-01-02",
        "close": 37.86,
        "direction_boundary": 54.98,
        "core_momentum": -0.311386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390389
      },
      {
        "date": "2026-01-09",
        "close": 41.59,
        "direction_boundary": 53.42,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408531
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "direction_boundary": 56.1,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437115
      },
      {
        "date": "2026-01-23",
        "close": 37.55,
        "direction_boundary": 56.78,
        "core_momentum": -0.338676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434678
      },
      {
        "date": "2026-01-30",
        "close": 36.55,
        "direction_boundary": 59.89,
        "core_momentum": -0.389714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411729
      },
      {
        "date": "2026-02-06",
        "close": 32.61,
        "direction_boundary": 59.49,
        "core_momentum": -0.451841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421052
      },
      {
        "date": "2026-02-13",
        "close": 31.66,
        "direction_boundary": 62.84,
        "core_momentum": -0.496181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388585
      },
      {
        "date": "2026-02-20",
        "close": 36.08,
        "direction_boundary": 45.07,
        "core_momentum": -0.199467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415712
      },
      {
        "date": "2026-02-27",
        "close": 34.97,
        "direction_boundary": 42.62,
        "core_momentum": -0.179493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418405
      },
      {
        "date": "2026-03-06",
        "close": 35.39,
        "direction_boundary": 38.81,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408045
      },
      {
        "date": "2026-03-13",
        "close": 34.78,
        "direction_boundary": 36.09,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408715
      },
      {
        "date": "2026-03-20",
        "close": 32.34,
        "direction_boundary": 37.91,
        "core_momentum": -0.146927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417573
      },
      {
        "date": "2026-03-27",
        "close": 28.93,
        "direction_boundary": 35.68,
        "core_momentum": -0.189182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442824
      },
      {
        "date": "2026-04-03",
        "close": 31.18,
        "direction_boundary": 29.18,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455605
      },
      {
        "date": "2026-04-10",
        "close": 30.23,
        "direction_boundary": 33.71,
        "core_momentum": -0.103233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453907
      },
      {
        "date": "2026-04-17",
        "close": 33.91,
        "direction_boundary": 32.44,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478582
      },
      {
        "date": "2026-04-24",
        "close": 31.61,
        "direction_boundary": 36.22,
        "core_momentum": -0.127278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47862
      },
      {
        "date": "2026-05-01",
        "close": 31.46,
        "direction_boundary": 36.55,
        "core_momentum": -0.139261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472331
      },
      {
        "date": "2026-05-08",
        "close": 29.8,
        "direction_boundary": 37.83,
        "core_momentum": -0.212265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476996
      },
      {
        "date": "2026-05-15",
        "close": 27.89,
        "direction_boundary": 33.04,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483311
      },
      {
        "date": "2026-05-22",
        "close": 29.95,
        "direction_boundary": 31.58,
        "core_momentum": -0.051615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495425
      },
      {
        "date": "2026-05-29",
        "close": 30.64,
        "direction_boundary": 31.87,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46366
      },
      {
        "date": "2026-06-05",
        "close": 32.13,
        "direction_boundary": 34.59,
        "core_momentum": -0.071119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470169
      },
      {
        "date": "2026-06-12",
        "close": 32.73,
        "direction_boundary": 31.97,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471675
      },
      {
        "date": "2026-06-19",
        "close": 32.84,
        "direction_boundary": 31.21,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471775
      },
      {
        "date": "2026-06-26",
        "close": 36.41,
        "direction_boundary": 32.82,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496013
      },
      {
        "date": "2026-07-03",
        "close": 36.85,
        "direction_boundary": 33.37,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492712
      },
      {
        "date": "2026-07-10",
        "close": 38.48,
        "direction_boundary": 32.99,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477959
      },
      {
        "date": "2026-07-17",
        "close": 38.12,
        "direction_boundary": 33.45,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455668
      },
      {
        "date": "2026-07-24",
        "close": 36.21,
        "direction_boundary": 34.69,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461339
      },
      {
        "date": "2026-07-31",
        "close": 39.31,
        "direction_boundary": 31.42,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473884
      },
      {
        "date": "2026-08-07",
        "close": 42.32,
        "direction_boundary": 34.7,
        "core_momentum": 0.219597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.77,
        "volume": 5261124
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "volume": 4425940
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "volume": 17341145
      },
      {
        "date": "2023-09-08",
        "close": 40.07,
        "volume": 5394704
      },
      {
        "date": "2023-09-15",
        "close": 37.62,
        "volume": 6771621
      },
      {
        "date": "2023-09-22",
        "close": 37.12,
        "volume": 5840913
      },
      {
        "date": "2023-09-29",
        "close": 39.74,
        "volume": 4256246
      },
      {
        "date": "2023-10-06",
        "close": 40.05,
        "volume": 4014227
      },
      {
        "date": "2023-10-13",
        "close": 35.23,
        "volume": 7429370
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "volume": 4009045
      },
      {
        "date": "2023-10-27",
        "close": 32.38,
        "volume": 5200428
      },
      {
        "date": "2023-11-03",
        "close": 37.05,
        "volume": 5987596
      },
      {
        "date": "2023-11-10",
        "close": 35.18,
        "volume": 4929972
      },
      {
        "date": "2023-11-17",
        "close": 30.52,
        "volume": 22583959
      },
      {
        "date": "2023-11-24",
        "close": 31.6,
        "volume": 6046405
      },
      {
        "date": "2023-12-01",
        "close": 36.52,
        "volume": 9579410
      },
      {
        "date": "2023-12-08",
        "close": 34.15,
        "volume": 6373797
      },
      {
        "date": "2023-12-15",
        "close": 39.29,
        "volume": 6849940
      },
      {
        "date": "2023-12-22",
        "close": 39.87,
        "volume": 4394450
      },
      {
        "date": "2023-12-29",
        "close": 39.63,
        "volume": 2075774
      },
      {
        "date": "2024-01-05",
        "close": 37.35,
        "volume": 3582192
      },
      {
        "date": "2024-01-12",
        "close": 39.49,
        "volume": 2997257
      },
      {
        "date": "2024-01-19",
        "close": 37.47,
        "volume": 3852105
      },
      {
        "date": "2024-01-26",
        "close": 38.75,
        "volume": 3318499
      },
      {
        "date": "2024-02-02",
        "close": 39.07,
        "volume": 4102872
      },
      {
        "date": "2024-02-09",
        "close": 42.09,
        "volume": 3424879
      },
      {
        "date": "2024-02-16",
        "close": 40.98,
        "volume": 4524663
      },
      {
        "date": "2024-02-23",
        "close": 33.11,
        "volume": 11682918
      },
      {
        "date": "2024-03-01",
        "close": 33.98,
        "volume": 8192254
      },
      {
        "date": "2024-03-08",
        "close": 33.7,
        "volume": 6213588
      },
      {
        "date": "2024-03-15",
        "close": 33.315,
        "volume": 6973444
      },
      {
        "date": "2024-03-22",
        "close": 36.71,
        "volume": 5348149
      },
      {
        "date": "2024-03-29",
        "close": 36.35,
        "volume": 2687483
      },
      {
        "date": "2024-04-05",
        "close": 33.83,
        "volume": 6134957
      },
      {
        "date": "2024-04-12",
        "close": 34.43,
        "volume": 6799350
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 4790473
      },
      {
        "date": "2024-04-26",
        "close": 33.61,
        "volume": 3384849
      },
      {
        "date": "2024-05-03",
        "close": 31.92,
        "volume": 4520512
      },
      {
        "date": "2024-05-10",
        "close": 29.55,
        "volume": 8617964
      },
      {
        "date": "2024-05-17",
        "close": 29.13,
        "volume": 10190419
      },
      {
        "date": "2024-05-24",
        "close": 29.42,
        "volume": 10686016
      },
      {
        "date": "2024-05-31",
        "close": 31.22,
        "volume": 5659039
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 5137490
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "volume": 5108226
      },
      {
        "date": "2024-06-21",
        "close": 31.21,
        "volume": 3558359
      },
      {
        "date": "2024-06-28",
        "close": 36.27,
        "volume": 6744678
      },
      {
        "date": "2024-07-05",
        "close": 35.9,
        "volume": 3186153
      },
      {
        "date": "2024-07-12",
        "close": 36.81,
        "volume": 3926788
      },
      {
        "date": "2024-07-19",
        "close": 34.78,
        "volume": 4335548
      },
      {
        "date": "2024-07-26",
        "close": 34.82,
        "volume": 4387504
      },
      {
        "date": "2024-08-02",
        "close": 31.56,
        "volume": 6776757
      },
      {
        "date": "2024-08-09",
        "close": 33.37,
        "volume": 5450552
      },
      {
        "date": "2024-08-16",
        "close": 34.56,
        "volume": 10034625
      },
      {
        "date": "2024-08-23",
        "close": 34.91,
        "volume": 4441918
      },
      {
        "date": "2024-08-30",
        "close": 34.42,
        "volume": 3684085
      },
      {
        "date": "2024-09-06",
        "close": 32.76,
        "volume": 3056413
      },
      {
        "date": "2024-09-13",
        "close": 36.65,
        "volume": 4722405
      },
      {
        "date": "2024-09-20",
        "close": 38.05,
        "volume": 4478023
      },
      {
        "date": "2024-09-27",
        "close": 38.07,
        "volume": 2867937
      },
      {
        "date": "2024-10-04",
        "close": 36.59,
        "volume": 4719715
      },
      {
        "date": "2024-10-11",
        "close": 38.1,
        "volume": 4991261
      },
      {
        "date": "2024-10-18",
        "close": 38.11,
        "volume": 4967050
      },
      {
        "date": "2024-10-25",
        "close": 37.95,
        "volume": 4197502
      },
      {
        "date": "2024-11-01",
        "close": 38.33,
        "volume": 2948000
      },
      {
        "date": "2024-11-08",
        "close": 40.05,
        "volume": 3799564
      },
      {
        "date": "2024-11-15",
        "close": 40.3,
        "volume": 6447270
      },
      {
        "date": "2024-11-22",
        "close": 49.89,
        "volume": 14644703
      },
      {
        "date": "2024-11-29",
        "close": 52.28,
        "volume": 7843698
      },
      {
        "date": "2024-12-06",
        "close": 54.21,
        "volume": 6555699
      },
      {
        "date": "2024-12-13",
        "close": 56.46,
        "volume": 6440106
      },
      {
        "date": "2024-12-20",
        "close": 54.78,
        "volume": 7521867
      },
      {
        "date": "2024-12-27",
        "close": 55.01,
        "volume": 2382151
      },
      {
        "date": "2025-01-03",
        "close": 54.98,
        "volume": 3111543
      },
      {
        "date": "2025-01-10",
        "close": 53.42,
        "volume": 4405707
      },
      {
        "date": "2025-01-17",
        "close": 56.1,
        "volume": 5998785
      },
      {
        "date": "2025-01-24",
        "close": 56.78,
        "volume": 3283653
      },
      {
        "date": "2025-01-31",
        "close": 59.89,
        "volume": 8752186
      },
      {
        "date": "2025-02-07",
        "close": 59.49,
        "volume": 5873919
      },
      {
        "date": "2025-02-14",
        "close": 62.84,
        "volume": 7426817
      },
      {
        "date": "2025-02-21",
        "close": 45.07,
        "volume": 12987597
      },
      {
        "date": "2025-02-28",
        "close": 42.62,
        "volume": 13722082
      },
      {
        "date": "2025-03-07",
        "close": 38.81,
        "volume": 10320107
      },
      {
        "date": "2025-03-14",
        "close": 36.09,
        "volume": 13010197
      },
      {
        "date": "2025-03-21",
        "close": 37.91,
        "volume": 7315360
      },
      {
        "date": "2025-03-28",
        "close": 35.68,
        "volume": 7005076
      },
      {
        "date": "2025-04-04",
        "close": 29.18,
        "volume": 13559129
      },
      {
        "date": "2025-04-11",
        "close": 33.71,
        "volume": 16897189
      },
      {
        "date": "2025-04-18",
        "close": 32.44,
        "volume": 8431622
      },
      {
        "date": "2025-04-25",
        "close": 36.22,
        "volume": 8537344
      },
      {
        "date": "2025-05-02",
        "close": 36.55,
        "volume": 4714833
      },
      {
        "date": "2025-05-09",
        "close": 37.83,
        "volume": 5611118
      },
      {
        "date": "2025-05-16",
        "close": 33.04,
        "volume": 20840578
      },
      {
        "date": "2025-05-23",
        "close": 31.58,
        "volume": 8700790
      },
      {
        "date": "2025-05-30",
        "close": 31.87,
        "volume": 18871753
      },
      {
        "date": "2025-06-06",
        "close": 34.59,
        "volume": 12235254
      },
      {
        "date": "2025-06-13",
        "close": 31.97,
        "volume": 4868532
      },
      {
        "date": "2025-06-20",
        "close": 31.21,
        "volume": 7573266
      },
      {
        "date": "2025-06-27",
        "close": 32.82,
        "volume": 6845468
      },
      {
        "date": "2025-07-04",
        "close": 33.37,
        "volume": 6588402
      },
      {
        "date": "2025-07-11",
        "close": 32.99,
        "volume": 7242180
      },
      {
        "date": "2025-07-18",
        "close": 33.45,
        "volume": 8369802
      },
      {
        "date": "2025-07-25",
        "close": 34.69,
        "volume": 4663818
      },
      {
        "date": "2025-08-01",
        "close": 31.42,
        "volume": 6068406
      },
      {
        "date": "2025-08-08",
        "close": 34.7,
        "volume": 7808258
      },
      {
        "date": "2025-08-15",
        "close": 30.81,
        "volume": 17237875
      },
      {
        "date": "2025-08-22",
        "close": 33.28,
        "volume": 8255921
      },
      {
        "date": "2025-08-29",
        "close": 33.46,
        "volume": 6422093
      },
      {
        "date": "2025-09-05",
        "close": 35.78,
        "volume": 6740980
      },
      {
        "date": "2025-09-12",
        "close": 35.68,
        "volume": 8300922
      },
      {
        "date": "2025-09-19",
        "close": 36.83,
        "volume": 7205517
      },
      {
        "date": "2025-09-26",
        "close": 36.74,
        "volume": 7943702
      },
      {
        "date": "2025-10-03",
        "close": 35.365,
        "volume": 7809844
      },
      {
        "date": "2025-10-10",
        "close": 33.88,
        "volume": 5461920
      },
      {
        "date": "2025-10-17",
        "close": 32.36,
        "volume": 5563216
      },
      {
        "date": "2025-10-24",
        "close": 34.65,
        "volume": 3562473
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "volume": 7349722
      },
      {
        "date": "2025-11-07",
        "close": 36.43,
        "volume": 7859018
      },
      {
        "date": "2025-11-14",
        "close": 35.5,
        "volume": 5848888
      },
      {
        "date": "2025-11-21",
        "close": 35.9,
        "volume": 12556510
      },
      {
        "date": "2025-11-28",
        "close": 40.42,
        "volume": 7450132
      },
      {
        "date": "2025-12-05",
        "close": 40.66,
        "volume": 6590705
      },
      {
        "date": "2025-12-12",
        "close": 40.15,
        "volume": 6761587
      },
      {
        "date": "2025-12-19",
        "close": 40.19,
        "volume": 5040343
      },
      {
        "date": "2025-12-26",
        "close": 39.6,
        "volume": 3175279
      },
      {
        "date": "2026-01-02",
        "close": 37.86,
        "volume": 3091112
      },
      {
        "date": "2026-01-09",
        "close": 41.59,
        "volume": 5428462
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "volume": 5847842
      },
      {
        "date": "2026-01-23",
        "close": 37.55,
        "volume": 3906042
      },
      {
        "date": "2026-01-30",
        "close": 36.55,
        "volume": 3970985
      },
      {
        "date": "2026-02-06",
        "close": 32.61,
        "volume": 11496838
      },
      {
        "date": "2026-02-13",
        "close": 31.66,
        "volume": 12678306
      },
      {
        "date": "2026-02-20",
        "close": 36.08,
        "volume": 21472326
      },
      {
        "date": "2026-02-27",
        "close": 34.97,
        "volume": 6708803
      },
      {
        "date": "2026-03-06",
        "close": 35.39,
        "volume": 5982417
      },
      {
        "date": "2026-03-13",
        "close": 34.78,
        "volume": 5059257
      },
      {
        "date": "2026-03-20",
        "close": 32.34,
        "volume": 4321707
      },
      {
        "date": "2026-03-27",
        "close": 28.93,
        "volume": 5973982
      },
      {
        "date": "2026-04-03",
        "close": 31.18,
        "volume": 5585211
      },
      {
        "date": "2026-04-10",
        "close": 30.23,
        "volume": 5111423
      },
      {
        "date": "2026-04-17",
        "close": 33.91,
        "volume": 4061901
      },
      {
        "date": "2026-04-24",
        "close": 31.61,
        "volume": 5899753
      },
      {
        "date": "2026-05-01",
        "close": 31.46,
        "volume": 6209890
      },
      {
        "date": "2026-05-08",
        "close": 29.8,
        "volume": 10098801
      },
      {
        "date": "2026-05-15",
        "close": 27.89,
        "volume": 12824811
      },
      {
        "date": "2026-05-22",
        "close": 29.95,
        "volume": 7359762
      },
      {
        "date": "2026-05-29",
        "close": 30.64,
        "volume": 5885870
      },
      {
        "date": "2026-06-05",
        "close": 32.13,
        "volume": 10296525
      },
      {
        "date": "2026-06-12",
        "close": 32.73,
        "volume": 9435710
      },
      {
        "date": "2026-06-19",
        "close": 32.84,
        "volume": 8077017
      },
      {
        "date": "2026-06-26",
        "close": 36.41,
        "volume": 9315180
      },
      {
        "date": "2026-07-03",
        "close": 36.85,
        "volume": 7023716
      },
      {
        "date": "2026-07-10",
        "close": 38.48,
        "volume": 5977670
      },
      {
        "date": "2026-07-17",
        "close": 38.12,
        "volume": 3952285
      },
      {
        "date": "2026-07-24",
        "close": 36.21,
        "volume": 10463134
      },
      {
        "date": "2026-07-31",
        "close": 39.31,
        "volume": 7445723
      },
      {
        "date": "2026-08-07",
        "close": 42.32,
        "volume": 5920668
      }
    ],
    "sharemaestro_context": {
      "trend": 34.014333,
      "fair_value": 37.056218,
      "market_activity": 61.436211,
      "market_dynamics": 1.11261,
      "relative_strength": 5.253643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.057465,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.041284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.152074,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.199859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.14878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.042657
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.086011
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.189182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.01645
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.293003
      }
    ]
  }
}