{
  "ticker": {
    "uuid": "402d4b7b-a18e-44a4-8428-298a1d56992e",
    "symbol": "4523",
    "name": "Everbrite Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.475311,
    "boundary_margin": -0.245581,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356237,
    "volatility_stability": 0.5537,
    "risk_context": 0.2807,
    "current_regime": {
      "move": -0.133635,
      "interruption": 0.085409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.45,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.341179,
        "direction_boundary": 26.454611,
        "core_momentum": 0.751724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630305
      },
      {
        "date": "2023-08-18",
        "close": 42.008095,
        "direction_boundary": 26.454611,
        "core_momentum": 0.587931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643771
      },
      {
        "date": "2023-08-25",
        "close": 40.913422,
        "direction_boundary": 25.770439,
        "core_momentum": 0.587611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639189
      },
      {
        "date": "2023-09-01",
        "close": 41.232704,
        "direction_boundary": 25.496771,
        "core_momentum": 0.617174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626487
      },
      {
        "date": "2023-09-08",
        "close": 41.962486,
        "direction_boundary": 25.724829,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624117
      },
      {
        "date": "2023-09-15",
        "close": 43.83255,
        "direction_boundary": 25.587994,
        "core_momentum": 0.713012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621981
      },
      {
        "date": "2023-09-22",
        "close": 40.776588,
        "direction_boundary": 26.408998,
        "core_momentum": 0.544041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632269
      },
      {
        "date": "2023-09-29",
        "close": 41.004646,
        "direction_boundary": 25.952885,
        "core_momentum": 0.579965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625789
      },
      {
        "date": "2023-10-06",
        "close": 40.138027,
        "direction_boundary": 26.272163,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625897
      },
      {
        "date": "2023-10-13",
        "close": 37.538181,
        "direction_boundary": 27.275614,
        "core_momentum": 0.376254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631311
      },
      {
        "date": "2023-10-20",
        "close": 37.036453,
        "direction_boundary": 25.223103,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630914
      },
      {
        "date": "2023-10-27",
        "close": 37.811848,
        "direction_boundary": 26.272163,
        "core_momentum": 0.439236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63033
      },
      {
        "date": "2023-11-03",
        "close": 40.411697,
        "direction_boundary": 25.496771,
        "core_momentum": 0.584973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636117
      },
      {
        "date": "2023-11-10",
        "close": 39.818752,
        "direction_boundary": 26.317776,
        "core_momentum": 0.512998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626428
      },
      {
        "date": "2023-11-17",
        "close": 43.83255,
        "direction_boundary": 25.770439,
        "core_momentum": 0.700885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612382
      },
      {
        "date": "2023-11-24",
        "close": 41.506371,
        "direction_boundary": 25.633606,
        "core_momentum": 0.619217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614925
      },
      {
        "date": "2023-12-01",
        "close": 42.829102,
        "direction_boundary": 25.268715,
        "core_momentum": 0.694946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501362
      },
      {
        "date": "2023-12-08",
        "close": 44.243053,
        "direction_boundary": 30.970139,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499144
      },
      {
        "date": "2023-12-15",
        "close": 42.236153,
        "direction_boundary": 33.022652,
        "core_momentum": 0.279005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503576
      },
      {
        "date": "2023-12-22",
        "close": 38.313572,
        "direction_boundary": 36.489117,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512777
      },
      {
        "date": "2023-12-29",
        "close": 38.496017,
        "direction_boundary": 36.306671,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504856
      },
      {
        "date": "2024-01-05",
        "close": 37.85746,
        "direction_boundary": 37.036453,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464475
      },
      {
        "date": "2024-01-12",
        "close": 36.945232,
        "direction_boundary": 36.534729,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458863
      },
      {
        "date": "2024-01-19",
        "close": 33.569988,
        "direction_boundary": 35.576889,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446689
      },
      {
        "date": "2024-01-26",
        "close": 33.478767,
        "direction_boundary": 36.033005,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391536
      },
      {
        "date": "2024-02-02",
        "close": 36.306671,
        "direction_boundary": 41.688816,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407734
      },
      {
        "date": "2024-02-09",
        "close": 36.078613,
        "direction_boundary": 44.288666,
        "core_momentum": -0.185376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369402
      },
      {
        "date": "2024-02-16",
        "close": 35.759335,
        "direction_boundary": 42.829102,
        "core_momentum": -0.165069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346651
      },
      {
        "date": "2024-02-23",
        "close": 36.306671,
        "direction_boundary": 40.320477,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3466
      },
      {
        "date": "2024-03-01",
        "close": 35.394444,
        "direction_boundary": 36.945232,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34729
      },
      {
        "date": "2024-03-08",
        "close": 45.33773,
        "direction_boundary": 35.66811,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493886
      },
      {
        "date": "2024-03-15",
        "close": 45.246506,
        "direction_boundary": 34.162937,
        "core_momentum": 0.324433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490421
      },
      {
        "date": "2024-03-22",
        "close": 50.993542,
        "direction_boundary": 34.390995,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504871
      },
      {
        "date": "2024-03-29",
        "close": 55.28101,
        "direction_boundary": 36.854012,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514634
      },
      {
        "date": "2024-04-05",
        "close": 56.649353,
        "direction_boundary": 36.124226,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2024-04-12",
        "close": 53.91267,
        "direction_boundary": 34.847107,
        "core_momentum": 0.54712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507789
      },
      {
        "date": "2024-04-19",
        "close": 46.70607,
        "direction_boundary": 34.162937,
        "core_momentum": 0.367156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551914
      },
      {
        "date": "2024-04-26",
        "close": 46.97974,
        "direction_boundary": 33.433155,
        "core_momentum": 0.405184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551663
      },
      {
        "date": "2024-05-03",
        "close": 47.253407,
        "direction_boundary": 33.569988,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545252
      },
      {
        "date": "2024-05-10",
        "close": 49.807644,
        "direction_boundary": 31.198196,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548118
      },
      {
        "date": "2024-05-17",
        "close": 48.804195,
        "direction_boundary": 35.759335,
        "core_momentum": 0.364796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534585
      },
      {
        "date": "2024-05-24",
        "close": 51.084763,
        "direction_boundary": 34.345383,
        "core_momentum": 0.487384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2024-05-31",
        "close": 48.530525,
        "direction_boundary": 44.37989,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535711
      },
      {
        "date": "2024-06-07",
        "close": 47.527073,
        "direction_boundary": 42.37299,
        "core_momentum": 0.121636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535309
      },
      {
        "date": "2024-06-14",
        "close": 46.067509,
        "direction_boundary": 42.281765,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532922
      },
      {
        "date": "2024-06-21",
        "close": 46.158733,
        "direction_boundary": 39.453857,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51276
      },
      {
        "date": "2024-06-28",
        "close": 45.200893,
        "direction_boundary": 41.962486,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514241
      },
      {
        "date": "2024-07-05",
        "close": 45.885063,
        "direction_boundary": 47.983189,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513297
      },
      {
        "date": "2024-07-12",
        "close": 45.246506,
        "direction_boundary": 45.109673,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512212
      },
      {
        "date": "2024-07-19",
        "close": 43.14838,
        "direction_boundary": 49.898869,
        "core_momentum": -0.135283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496816
      },
      {
        "date": "2024-07-26",
        "close": 41.323925,
        "direction_boundary": 57.105469,
        "core_momentum": -0.276358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501978
      },
      {
        "date": "2024-08-02",
        "close": 42.19054,
        "direction_boundary": 53.000443,
        "core_momentum": -0.203959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491291
      },
      {
        "date": "2024-08-09",
        "close": 38.997746,
        "direction_boundary": 46.341179,
        "core_momentum": -0.158465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504917
      },
      {
        "date": "2024-08-16",
        "close": 45.155281,
        "direction_boundary": 42.008095,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542262
      },
      {
        "date": "2024-08-23",
        "close": 41.050259,
        "direction_boundary": 40.913422,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561053
      },
      {
        "date": "2024-08-30",
        "close": 42.737877,
        "direction_boundary": 41.232704,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561389
      },
      {
        "date": "2024-09-06",
        "close": 37.446957,
        "direction_boundary": 41.962486,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476881
      },
      {
        "date": "2024-09-13",
        "close": 38.313572,
        "direction_boundary": 43.83255,
        "core_momentum": -0.12591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      },
      {
        "date": "2024-09-20",
        "close": 37.948681,
        "direction_boundary": 40.776588,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442876
      },
      {
        "date": "2024-09-27",
        "close": 38.997746,
        "direction_boundary": 41.004646,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426546
      },
      {
        "date": "2024-10-04",
        "close": 41.643208,
        "direction_boundary": 40.138027,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437541
      },
      {
        "date": "2024-10-11",
        "close": 36.169838,
        "direction_boundary": 37.538181,
        "core_momentum": -0.036452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470406
      },
      {
        "date": "2024-10-18",
        "close": 36.397896,
        "direction_boundary": 37.036453,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433189
      },
      {
        "date": "2024-10-25",
        "close": 35.987392,
        "direction_boundary": 37.811848,
        "core_momentum": -0.048251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2024-11-01",
        "close": 35.348831,
        "direction_boundary": 40.411697,
        "core_momentum": -0.125282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432108
      },
      {
        "date": "2024-11-08",
        "close": 36.489117,
        "direction_boundary": 39.818752,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426877
      },
      {
        "date": "2024-11-15",
        "close": 35.348831,
        "direction_boundary": 43.83255,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2024-11-22",
        "close": 34.117325,
        "direction_boundary": 41.506371,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420318
      },
      {
        "date": "2024-11-29",
        "close": 34.847107,
        "direction_boundary": 42.829102,
        "core_momentum": -0.186368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419997
      },
      {
        "date": "2024-12-06",
        "close": 34.710274,
        "direction_boundary": 44.243053,
        "core_momentum": -0.215464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419997
      },
      {
        "date": "2024-12-13",
        "close": 34.162937,
        "direction_boundary": 42.236153,
        "core_momentum": -0.191145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41914
      },
      {
        "date": "2024-12-20",
        "close": 32.566536,
        "direction_boundary": 38.313572,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2024-12-27",
        "close": 34.29977,
        "direction_boundary": 38.496017,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2025-01-03",
        "close": 32.156036,
        "direction_boundary": 37.85746,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435637
      },
      {
        "date": "2025-01-10",
        "close": 31.471863,
        "direction_boundary": 36.945232,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435773
      },
      {
        "date": "2025-01-17",
        "close": 29.921076,
        "direction_boundary": 33.569988,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436262
      },
      {
        "date": "2025-01-24",
        "close": 30.468414,
        "direction_boundary": 33.478767,
        "core_momentum": -0.089918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436364
      },
      {
        "date": "2025-02-07",
        "close": 30.4228,
        "direction_boundary": 36.306671,
        "core_momentum": -0.16206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434137
      },
      {
        "date": "2025-02-14",
        "close": 31.927977,
        "direction_boundary": 36.078613,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431164
      },
      {
        "date": "2025-02-21",
        "close": 32.064812,
        "direction_boundary": 35.759335,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2025-02-28",
        "close": 33.843655,
        "direction_boundary": 36.306671,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2025-03-07",
        "close": 32.29287,
        "direction_boundary": 35.394444,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2025-03-14",
        "close": 31.198196,
        "direction_boundary": 45.33773,
        "core_momentum": -0.311871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2025-03-21",
        "close": 32.019199,
        "direction_boundary": 45.246506,
        "core_momentum": -0.292339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316415
      },
      {
        "date": "2025-03-28",
        "close": 31.243807,
        "direction_boundary": 50.993542,
        "core_momentum": -0.387299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2025-04-04",
        "close": 31.426252,
        "direction_boundary": 55.28101,
        "core_momentum": -0.431518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2025-04-11",
        "close": 26.682667,
        "direction_boundary": 56.649353,
        "core_momentum": -0.528985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363163
      },
      {
        "date": "2025-04-18",
        "close": 26.728277,
        "direction_boundary": 53.91267,
        "core_momentum": -0.50423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2025-04-25",
        "close": 26.728277,
        "direction_boundary": 46.70607,
        "core_momentum": -0.427734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316241
      },
      {
        "date": "2025-05-02",
        "close": 28.370289,
        "direction_boundary": 46.97974,
        "core_momentum": -0.396117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331427
      },
      {
        "date": "2025-05-09",
        "close": 30.650858,
        "direction_boundary": 47.253407,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352059
      },
      {
        "date": "2025-05-16",
        "close": 31.836756,
        "direction_boundary": 49.807644,
        "core_momentum": -0.360806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353476
      },
      {
        "date": "2025-05-23",
        "close": 31.65431,
        "direction_boundary": 48.804195,
        "core_momentum": -0.351402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35141
      },
      {
        "date": "2025-05-30",
        "close": 31.563086,
        "direction_boundary": 51.084763,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2025-06-06",
        "close": 31.243807,
        "direction_boundary": 48.530525,
        "core_momentum": -0.356203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346875
      },
      {
        "date": "2025-06-13",
        "close": 34.619049,
        "direction_boundary": 47.527073,
        "core_momentum": -0.271593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377165
      },
      {
        "date": "2025-06-20",
        "close": 35.394444,
        "direction_boundary": 46.067509,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377669
      },
      {
        "date": "2025-06-27",
        "close": 34.527824,
        "direction_boundary": 46.158733,
        "core_momentum": -0.251976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372982
      },
      {
        "date": "2025-07-04",
        "close": 33.387539,
        "direction_boundary": 45.200893,
        "core_momentum": -0.261352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369054
      },
      {
        "date": "2025-07-11",
        "close": 32.064812,
        "direction_boundary": 45.885063,
        "core_momentum": -0.301193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362207
      },
      {
        "date": "2025-07-18",
        "close": 32.38409,
        "direction_boundary": 45.246506,
        "core_momentum": -0.284274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361114
      },
      {
        "date": "2025-07-25",
        "close": 31.335028,
        "direction_boundary": 43.14838,
        "core_momentum": -0.273784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356881
      },
      {
        "date": "2025-08-01",
        "close": 31.426253,
        "direction_boundary": 41.323925,
        "core_momentum": -0.239514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35611
      },
      {
        "date": "2025-08-08",
        "close": 32.475311,
        "direction_boundary": 42.19054,
        "core_momentum": -0.23027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358764
      },
      {
        "date": "2025-08-15",
        "close": 29.556187,
        "direction_boundary": 38.997746,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376377
      },
      {
        "date": "2025-08-22",
        "close": 29.647408,
        "direction_boundary": 45.155281,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2025-08-29",
        "close": 30.833303,
        "direction_boundary": 41.050259,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2025-09-05",
        "close": 30.878914,
        "direction_boundary": 42.737877,
        "core_momentum": -0.277481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367147
      },
      {
        "date": "2025-09-12",
        "close": 30.514025,
        "direction_boundary": 37.446957,
        "core_momentum": -0.18514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2025-09-19",
        "close": 30.285969,
        "direction_boundary": 38.313572,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362464
      },
      {
        "date": "2025-09-26",
        "close": 30.605246,
        "direction_boundary": 37.948681,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2025-10-03",
        "close": 30.468414,
        "direction_boundary": 38.997746,
        "core_momentum": -0.218713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361296
      },
      {
        "date": "2025-10-10",
        "close": 30.605246,
        "direction_boundary": 41.643208,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27505
      },
      {
        "date": "2025-10-17",
        "close": 30.69647,
        "direction_boundary": 36.169838,
        "core_momentum": -0.151324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275023
      },
      {
        "date": "2025-10-24",
        "close": 31.243807,
        "direction_boundary": 36.397896,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27543
      },
      {
        "date": "2025-10-31",
        "close": 31.471863,
        "direction_boundary": 35.987392,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264395
      },
      {
        "date": "2025-11-07",
        "close": 36.124226,
        "direction_boundary": 35.348831,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2025-11-14",
        "close": 26.317776,
        "direction_boundary": 36.489117,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540134
      },
      {
        "date": "2025-11-21",
        "close": 25.770439,
        "direction_boundary": 35.348831,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54046
      },
      {
        "date": "2025-11-28",
        "close": 26.408998,
        "direction_boundary": 34.117325,
        "core_momentum": -0.225936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542297
      },
      {
        "date": "2025-12-05",
        "close": 26.545834,
        "direction_boundary": 34.847107,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542527
      },
      {
        "date": "2025-12-12",
        "close": 30.194742,
        "direction_boundary": 34.710274,
        "core_momentum": -0.130092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554139
      },
      {
        "date": "2025-12-19",
        "close": 27.09317,
        "direction_boundary": 34.162937,
        "core_momentum": -0.206943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57055
      },
      {
        "date": "2025-12-26",
        "close": 27.047558,
        "direction_boundary": 32.566536,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570274
      },
      {
        "date": "2026-01-02",
        "close": 26.13533,
        "direction_boundary": 34.29977,
        "core_momentum": -0.238032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570336
      },
      {
        "date": "2026-01-09",
        "close": 25.542381,
        "direction_boundary": 32.156036,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56895
      },
      {
        "date": "2026-01-16",
        "close": 28.689569,
        "direction_boundary": 31.471863,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594441
      },
      {
        "date": "2026-01-23",
        "close": 27.458061,
        "direction_boundary": 29.921076,
        "core_momentum": -0.082317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595674
      },
      {
        "date": "2026-01-30",
        "close": 26.408998,
        "direction_boundary": 30.468414,
        "core_momentum": -0.133234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597378
      },
      {
        "date": "2026-02-06",
        "close": 26.044107,
        "direction_boundary": 30.4228,
        "core_momentum": -0.143928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594703
      },
      {
        "date": "2026-02-13",
        "close": 28.598347,
        "direction_boundary": 31.927977,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597577
      },
      {
        "date": "2026-02-27",
        "close": 31.745531,
        "direction_boundary": 32.064812,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615307
      },
      {
        "date": "2026-03-06",
        "close": 30.878914,
        "direction_boundary": 33.843655,
        "core_momentum": -0.087601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614344
      },
      {
        "date": "2026-03-13",
        "close": 27.549284,
        "direction_boundary": 32.29287,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634388
      },
      {
        "date": "2026-03-20",
        "close": 28.096619,
        "direction_boundary": 31.198196,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635152
      },
      {
        "date": "2026-03-27",
        "close": 27.73173,
        "direction_boundary": 32.019199,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635274
      },
      {
        "date": "2026-04-03",
        "close": 27.001947,
        "direction_boundary": 31.243807,
        "core_momentum": -0.135766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635741
      },
      {
        "date": "2026-04-10",
        "close": 27.09317,
        "direction_boundary": 31.426252,
        "core_momentum": -0.137881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635842
      },
      {
        "date": "2026-04-17",
        "close": 27.458061,
        "direction_boundary": 26.682667,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636214
      },
      {
        "date": "2026-04-24",
        "close": 27.914175,
        "direction_boundary": 26.728277,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636792
      },
      {
        "date": "2026-05-01",
        "close": 27.914175,
        "direction_boundary": 26.728277,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63608
      },
      {
        "date": "2026-05-08",
        "close": 28.279066,
        "direction_boundary": 28.370289,
        "core_momentum": -0.003215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636337
      },
      {
        "date": "2026-05-15",
        "close": 25.633606,
        "direction_boundary": 30.650858,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614841
      },
      {
        "date": "2026-05-22",
        "close": 26.08972,
        "direction_boundary": 31.836756,
        "core_momentum": -0.180516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2026-05-29",
        "close": 27.321228,
        "direction_boundary": 31.65431,
        "core_momentum": -0.136888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436109
      },
      {
        "date": "2026-06-05",
        "close": 27.458061,
        "direction_boundary": 31.563086,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434959
      },
      {
        "date": "2026-06-12",
        "close": 26.8195,
        "direction_boundary": 31.243807,
        "core_momentum": -0.141606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436293
      },
      {
        "date": "2026-06-19",
        "close": 27.822952,
        "direction_boundary": 34.619049,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2026-06-26",
        "close": 27.230003,
        "direction_boundary": 35.394444,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370558
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "direction_boundary": 34.527824,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370561
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "direction_boundary": 33.387539,
        "core_momentum": -0.240735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381943
      },
      {
        "date": "2026-07-17",
        "close": 24.25,
        "direction_boundary": 32.064812,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385522
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "direction_boundary": 32.38409,
        "core_momentum": -0.263527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346064
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 31.335028,
        "core_momentum": -0.198979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350906
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "direction_boundary": 31.426253,
        "core_momentum": -0.17903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349559
      },
      {
        "date": "2026-08-14",
        "close": 24.5,
        "direction_boundary": 32.475311,
        "core_momentum": -0.245581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.341179,
        "volume": 1662000
      },
      {
        "date": "2023-08-18",
        "close": 42.008095,
        "volume": 1221000
      },
      {
        "date": "2023-08-25",
        "close": 40.913422,
        "volume": 579000
      },
      {
        "date": "2023-09-01",
        "close": 41.232704,
        "volume": 460000
      },
      {
        "date": "2023-09-08",
        "close": 41.962486,
        "volume": 669000
      },
      {
        "date": "2023-09-15",
        "close": 43.83255,
        "volume": 2307000
      },
      {
        "date": "2023-09-22",
        "close": 40.776588,
        "volume": 1148000
      },
      {
        "date": "2023-09-29",
        "close": 41.004646,
        "volume": 304000
      },
      {
        "date": "2023-10-06",
        "close": 40.138027,
        "volume": 386000
      },
      {
        "date": "2023-10-13",
        "close": 37.538181,
        "volume": 349000
      },
      {
        "date": "2023-10-20",
        "close": 37.036453,
        "volume": 292000
      },
      {
        "date": "2023-10-27",
        "close": 37.811848,
        "volume": 453000
      },
      {
        "date": "2023-11-03",
        "close": 40.411697,
        "volume": 586000
      },
      {
        "date": "2023-11-10",
        "close": 39.818752,
        "volume": 671000
      },
      {
        "date": "2023-11-17",
        "close": 43.83255,
        "volume": 1121000
      },
      {
        "date": "2023-11-24",
        "close": 41.506371,
        "volume": 569000
      },
      {
        "date": "2023-12-01",
        "close": 42.829102,
        "volume": 204000
      },
      {
        "date": "2023-12-08",
        "close": 44.243053,
        "volume": 423000
      },
      {
        "date": "2023-12-15",
        "close": 42.236153,
        "volume": 286000
      },
      {
        "date": "2023-12-22",
        "close": 38.313572,
        "volume": 295000
      },
      {
        "date": "2023-12-29",
        "close": 38.496017,
        "volume": 175000
      },
      {
        "date": "2024-01-05",
        "close": 37.85746,
        "volume": 62000
      },
      {
        "date": "2024-01-12",
        "close": 36.945232,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 33.569988,
        "volume": 198004
      },
      {
        "date": "2024-01-26",
        "close": 33.478767,
        "volume": 219000
      },
      {
        "date": "2024-02-02",
        "close": 36.306671,
        "volume": 307000
      },
      {
        "date": "2024-02-09",
        "close": 36.078613,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 35.759335,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 36.306671,
        "volume": 163000
      },
      {
        "date": "2024-03-01",
        "close": 35.394444,
        "volume": 147000
      },
      {
        "date": "2024-03-08",
        "close": 45.33773,
        "volume": 2096000
      },
      {
        "date": "2024-03-15",
        "close": 45.246506,
        "volume": 4134000
      },
      {
        "date": "2024-03-22",
        "close": 50.993542,
        "volume": 2338000
      },
      {
        "date": "2024-03-29",
        "close": 55.28101,
        "volume": 1818000
      },
      {
        "date": "2024-04-05",
        "close": 56.649353,
        "volume": 1006000
      },
      {
        "date": "2024-04-12",
        "close": 53.91267,
        "volume": 612000
      },
      {
        "date": "2024-04-19",
        "close": 46.70607,
        "volume": 452000
      },
      {
        "date": "2024-04-26",
        "close": 46.97974,
        "volume": 161000
      },
      {
        "date": "2024-05-03",
        "close": 47.253407,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 49.807644,
        "volume": 1928000
      },
      {
        "date": "2024-05-17",
        "close": 48.804195,
        "volume": 307000
      },
      {
        "date": "2024-05-24",
        "close": 51.084763,
        "volume": 1463000
      },
      {
        "date": "2024-05-31",
        "close": 48.530525,
        "volume": 792000
      },
      {
        "date": "2024-06-07",
        "close": 47.527073,
        "volume": 198000
      },
      {
        "date": "2024-06-14",
        "close": 46.067509,
        "volume": 183000
      },
      {
        "date": "2024-06-21",
        "close": 46.158733,
        "volume": 179000
      },
      {
        "date": "2024-06-28",
        "close": 45.200893,
        "volume": 126000
      },
      {
        "date": "2024-07-05",
        "close": 45.885063,
        "volume": 173000
      },
      {
        "date": "2024-07-12",
        "close": 45.246506,
        "volume": 134000
      },
      {
        "date": "2024-07-19",
        "close": 43.14838,
        "volume": 285000
      },
      {
        "date": "2024-07-26",
        "close": 41.323925,
        "volume": 126000
      },
      {
        "date": "2024-08-02",
        "close": 42.19054,
        "volume": 85000
      },
      {
        "date": "2024-08-09",
        "close": 38.997746,
        "volume": 148000
      },
      {
        "date": "2024-08-16",
        "close": 45.155281,
        "volume": 26115000
      },
      {
        "date": "2024-08-23",
        "close": 41.050259,
        "volume": 4752000
      },
      {
        "date": "2024-08-30",
        "close": 42.737877,
        "volume": 1196000
      },
      {
        "date": "2024-09-06",
        "close": 37.446957,
        "volume": 1380000
      },
      {
        "date": "2024-09-13",
        "close": 38.313572,
        "volume": 871000
      },
      {
        "date": "2024-09-20",
        "close": 37.948681,
        "volume": 424000
      },
      {
        "date": "2024-09-27",
        "close": 38.997746,
        "volume": 2356000
      },
      {
        "date": "2024-10-04",
        "close": 41.643208,
        "volume": 3908000
      },
      {
        "date": "2024-10-11",
        "close": 36.169838,
        "volume": 6976000
      },
      {
        "date": "2024-10-18",
        "close": 36.397896,
        "volume": 1436000
      },
      {
        "date": "2024-10-25",
        "close": 35.987392,
        "volume": 870000
      },
      {
        "date": "2024-11-01",
        "close": 35.348831,
        "volume": 552000
      },
      {
        "date": "2024-11-08",
        "close": 36.489117,
        "volume": 644000
      },
      {
        "date": "2024-11-15",
        "close": 35.348831,
        "volume": 1734000
      },
      {
        "date": "2024-11-22",
        "close": 34.117325,
        "volume": 1101554
      },
      {
        "date": "2024-11-29",
        "close": 34.847107,
        "volume": 2399000
      },
      {
        "date": "2024-12-06",
        "close": 34.710274,
        "volume": 1114000
      },
      {
        "date": "2024-12-13",
        "close": 34.162937,
        "volume": 1516000
      },
      {
        "date": "2024-12-20",
        "close": 32.566536,
        "volume": 1428000
      },
      {
        "date": "2024-12-27",
        "close": 34.29977,
        "volume": 7306000
      },
      {
        "date": "2025-01-03",
        "close": 32.156036,
        "volume": 3318000
      },
      {
        "date": "2025-01-10",
        "close": 31.471863,
        "volume": 1895000
      },
      {
        "date": "2025-01-17",
        "close": 29.921076,
        "volume": 1462000
      },
      {
        "date": "2025-01-24",
        "close": 30.468414,
        "volume": 656000
      },
      {
        "date": "2025-02-07",
        "close": 30.4228,
        "volume": 897468
      },
      {
        "date": "2025-02-14",
        "close": 31.927977,
        "volume": 3969643
      },
      {
        "date": "2025-02-21",
        "close": 32.064812,
        "volume": 2210230
      },
      {
        "date": "2025-02-28",
        "close": 33.843655,
        "volume": 8492643
      },
      {
        "date": "2025-03-07",
        "close": 32.29287,
        "volume": 2055898
      },
      {
        "date": "2025-03-14",
        "close": 31.198196,
        "volume": 3562628
      },
      {
        "date": "2025-03-21",
        "close": 32.019199,
        "volume": 1106861
      },
      {
        "date": "2025-03-28",
        "close": 31.243807,
        "volume": 1032212
      },
      {
        "date": "2025-04-04",
        "close": 31.426252,
        "volume": 976244
      },
      {
        "date": "2025-04-11",
        "close": 26.682667,
        "volume": 3082043
      },
      {
        "date": "2025-04-18",
        "close": 26.728277,
        "volume": 983089
      },
      {
        "date": "2025-04-25",
        "close": 26.728277,
        "volume": 754005
      },
      {
        "date": "2025-05-02",
        "close": 28.370289,
        "volume": 390402
      },
      {
        "date": "2025-05-09",
        "close": 30.650858,
        "volume": 824338
      },
      {
        "date": "2025-05-16",
        "close": 31.836756,
        "volume": 864004
      },
      {
        "date": "2025-05-23",
        "close": 31.65431,
        "volume": 702033
      },
      {
        "date": "2025-05-30",
        "close": 31.563086,
        "volume": 288006
      },
      {
        "date": "2025-06-06",
        "close": 31.243807,
        "volume": 351024
      },
      {
        "date": "2025-06-13",
        "close": 34.619049,
        "volume": 2283132
      },
      {
        "date": "2025-06-20",
        "close": 35.394444,
        "volume": 1406540
      },
      {
        "date": "2025-06-27",
        "close": 34.527824,
        "volume": 708203
      },
      {
        "date": "2025-07-04",
        "close": 33.387539,
        "volume": 1193071
      },
      {
        "date": "2025-07-11",
        "close": 32.064812,
        "volume": 500870
      },
      {
        "date": "2025-07-18",
        "close": 32.38409,
        "volume": 483049
      },
      {
        "date": "2025-07-25",
        "close": 31.335028,
        "volume": 534462
      },
      {
        "date": "2025-08-01",
        "close": 31.426253,
        "volume": 266495
      },
      {
        "date": "2025-08-08",
        "close": 32.475311,
        "volume": 409025
      },
      {
        "date": "2025-08-15",
        "close": 29.556187,
        "volume": 1107402
      },
      {
        "date": "2025-08-22",
        "close": 29.647408,
        "volume": 470001
      },
      {
        "date": "2025-08-29",
        "close": 30.833303,
        "volume": 528054
      },
      {
        "date": "2025-09-05",
        "close": 30.878914,
        "volume": 395072
      },
      {
        "date": "2025-09-12",
        "close": 30.514025,
        "volume": 427002
      },
      {
        "date": "2025-09-19",
        "close": 30.285969,
        "volume": 256108
      },
      {
        "date": "2025-09-26",
        "close": 30.605246,
        "volume": 1351062
      },
      {
        "date": "2025-10-03",
        "close": 30.468414,
        "volume": 244123
      },
      {
        "date": "2025-10-10",
        "close": 30.605246,
        "volume": 228000
      },
      {
        "date": "2025-10-17",
        "close": 30.69647,
        "volume": 329040
      },
      {
        "date": "2025-10-24",
        "close": 31.243807,
        "volume": 327212
      },
      {
        "date": "2025-10-31",
        "close": 31.471863,
        "volume": 908013
      },
      {
        "date": "2025-11-07",
        "close": 36.124226,
        "volume": 6411754
      },
      {
        "date": "2025-11-14",
        "close": 26.317776,
        "volume": 5279325
      },
      {
        "date": "2025-11-21",
        "close": 25.770439,
        "volume": 2352149
      },
      {
        "date": "2025-11-28",
        "close": 26.408998,
        "volume": 1442684
      },
      {
        "date": "2025-12-05",
        "close": 26.545834,
        "volume": 1556056
      },
      {
        "date": "2025-12-12",
        "close": 30.194742,
        "volume": 4366311
      },
      {
        "date": "2025-12-19",
        "close": 27.09317,
        "volume": 3096240
      },
      {
        "date": "2025-12-26",
        "close": 27.047558,
        "volume": 917557
      },
      {
        "date": "2026-01-02",
        "close": 26.13533,
        "volume": 1295167
      },
      {
        "date": "2026-01-09",
        "close": 25.542381,
        "volume": 913283
      },
      {
        "date": "2026-01-16",
        "close": 28.689569,
        "volume": 2049195
      },
      {
        "date": "2026-01-23",
        "close": 27.458061,
        "volume": 2433551
      },
      {
        "date": "2026-01-30",
        "close": 26.408998,
        "volume": 892010
      },
      {
        "date": "2026-02-06",
        "close": 26.044107,
        "volume": 647029
      },
      {
        "date": "2026-02-13",
        "close": 28.598347,
        "volume": 793029
      },
      {
        "date": "2026-02-27",
        "close": 31.745531,
        "volume": 7810131
      },
      {
        "date": "2026-03-06",
        "close": 30.878914,
        "volume": 3104202
      },
      {
        "date": "2026-03-13",
        "close": 27.549284,
        "volume": 4559899
      },
      {
        "date": "2026-03-20",
        "close": 28.096619,
        "volume": 1368279
      },
      {
        "date": "2026-03-27",
        "close": 27.73173,
        "volume": 775343
      },
      {
        "date": "2026-04-03",
        "close": 27.001947,
        "volume": 620166
      },
      {
        "date": "2026-04-10",
        "close": 27.09317,
        "volume": 658049
      },
      {
        "date": "2026-04-17",
        "close": 27.458061,
        "volume": 1138064
      },
      {
        "date": "2026-04-24",
        "close": 27.914175,
        "volume": 1485326
      },
      {
        "date": "2026-05-01",
        "close": 27.914175,
        "volume": 752113
      },
      {
        "date": "2026-05-08",
        "close": 28.279066,
        "volume": 1098959
      },
      {
        "date": "2026-05-15",
        "close": 25.633606,
        "volume": 1193519
      },
      {
        "date": "2026-05-22",
        "close": 26.08972,
        "volume": 758353
      },
      {
        "date": "2026-05-29",
        "close": 27.321228,
        "volume": 1299210
      },
      {
        "date": "2026-06-05",
        "close": 27.458061,
        "volume": 1110492
      },
      {
        "date": "2026-06-12",
        "close": 26.8195,
        "volume": 733205
      },
      {
        "date": "2026-06-19",
        "close": 27.822952,
        "volume": 736852
      },
      {
        "date": "2026-06-26",
        "close": 27.230003,
        "volume": 917310
      },
      {
        "date": "2026-07-03",
        "close": 27.299999,
        "volume": 1081438
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "volume": 683618
      },
      {
        "date": "2026-07-17",
        "close": 24.25,
        "volume": 579101
      },
      {
        "date": "2026-07-24",
        "close": 23.85,
        "volume": 412045
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 788089
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "volume": 260008
      },
      {
        "date": "2026-08-14",
        "close": 24.5,
        "volume": 588724
      }
    ],
    "sharemaestro_context": {
      "trend": 27.112894,
      "fair_value": 34.916393,
      "market_activity": -15.175671,
      "market_dynamics": -1.09063,
      "relative_strength": -38.681469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.017068,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8077,
        "conditional_difference": 0.022824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045788,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.068427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.003018
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.096194
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.053535
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.041413
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.129887
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.029463
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.016611
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.133635
      }
    ]
  }
}