{
  "ticker": {
    "uuid": "402edb71-2f27-4cac-b061-dd6aa56d0a5c",
    "symbol": "SKUK",
    "name": "iShares $ Sukuk UCITS ETF USD Dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0734,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.950837,
    "boundary_margin": 0.024756,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048467,
    "volatility_stability": 1.0735,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.025003,
      "interruption": -0.028609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.324,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 4.949646,
        "direction_boundary": 4.623193,
        "core_momentum": 0.070612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024334
      },
      {
        "date": "2025-05-09",
        "close": 4.956322,
        "direction_boundary": 4.638593,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024342
      },
      {
        "date": "2025-05-16",
        "close": 4.845702,
        "direction_boundary": 4.690203,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040265
      },
      {
        "date": "2025-05-23",
        "close": 4.8333,
        "direction_boundary": 4.671786,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040445
      },
      {
        "date": "2025-05-30",
        "close": 4.847038,
        "direction_boundary": 4.661368,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039344
      },
      {
        "date": "2025-06-06",
        "close": 4.847038,
        "direction_boundary": 4.677925,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039345
      },
      {
        "date": "2025-06-13",
        "close": 4.858105,
        "direction_boundary": 4.682017,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039444
      },
      {
        "date": "2025-06-20",
        "close": 4.876613,
        "direction_boundary": 4.684993,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039518
      },
      {
        "date": "2025-06-27",
        "close": 4.909623,
        "direction_boundary": 4.686482,
        "core_momentum": 0.047614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040528
      },
      {
        "date": "2025-07-04",
        "close": 4.907905,
        "direction_boundary": 4.688714,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038033
      },
      {
        "date": "2025-07-11",
        "close": 4.899128,
        "direction_boundary": 4.723502,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038137
      },
      {
        "date": "2025-07-18",
        "close": 4.906951,
        "direction_boundary": 4.734478,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038155
      },
      {
        "date": "2025-07-25",
        "close": 4.920117,
        "direction_boundary": 4.723316,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037599
      },
      {
        "date": "2025-08-01",
        "close": 4.920117,
        "direction_boundary": 4.752895,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037603
      },
      {
        "date": "2025-08-08",
        "close": 4.950837,
        "direction_boundary": 4.768336,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038361
      },
      {
        "date": "2025-08-15",
        "close": 4.956942,
        "direction_boundary": 4.788799,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038066
      },
      {
        "date": "2025-08-22",
        "close": 4.966101,
        "direction_boundary": 4.818936,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038093
      },
      {
        "date": "2025-08-29",
        "close": 4.983846,
        "direction_boundary": 4.839958,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037549
      },
      {
        "date": "2025-09-05",
        "close": 4.993767,
        "direction_boundary": 4.839399,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037532
      },
      {
        "date": "2025-09-12",
        "close": 5.015329,
        "direction_boundary": 4.873815,
        "core_momentum": 0.029036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037847
      },
      {
        "date": "2025-09-19",
        "close": 5.027731,
        "direction_boundary": 4.873815,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037723
      },
      {
        "date": "2025-09-26",
        "close": 5.013421,
        "direction_boundary": 4.873815,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038031
      },
      {
        "date": "2025-10-03",
        "close": 5.01323,
        "direction_boundary": 4.873443,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03801
      },
      {
        "date": "2025-10-10",
        "close": 5.020099,
        "direction_boundary": 4.859118,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037682
      },
      {
        "date": "2025-10-17",
        "close": 5.02277,
        "direction_boundary": 4.884605,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037563
      },
      {
        "date": "2025-10-24",
        "close": 5.044903,
        "direction_boundary": 4.849445,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03753
      },
      {
        "date": "2025-10-31",
        "close": 5.043377,
        "direction_boundary": 4.836794,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037559
      },
      {
        "date": "2025-11-07",
        "close": 5.037272,
        "direction_boundary": 4.840888,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037641
      },
      {
        "date": "2025-11-14",
        "close": 5.053489,
        "direction_boundary": 4.821836,
        "core_momentum": 0.048042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01741
      },
      {
        "date": "2025-11-21",
        "close": 5.024766,
        "direction_boundary": 4.821836,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019351
      },
      {
        "date": "2025-11-28",
        "close": 5.052317,
        "direction_boundary": 4.856746,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020048
      },
      {
        "date": "2025-12-05",
        "close": 5.065213,
        "direction_boundary": 4.856555,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019953
      },
      {
        "date": "2025-12-12",
        "close": 5.053099,
        "direction_boundary": 4.862277,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020717
      },
      {
        "date": "2025-12-19",
        "close": 5.060523,
        "direction_boundary": 4.846826,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020452
      },
      {
        "date": "2025-12-26",
        "close": 5.061501,
        "direction_boundary": 4.852167,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01901
      },
      {
        "date": "2026-01-02",
        "close": 5.056811,
        "direction_boundary": 4.807148,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019119
      },
      {
        "date": "2026-01-09",
        "close": 5.063454,
        "direction_boundary": 4.818021,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018643
      },
      {
        "date": "2026-01-16",
        "close": 5.065994,
        "direction_boundary": 4.823362,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018666
      },
      {
        "date": "2026-01-23",
        "close": 5.067753,
        "direction_boundary": 4.850641,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018583
      },
      {
        "date": "2026-01-30",
        "close": 5.06873,
        "direction_boundary": 4.855028,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018561
      },
      {
        "date": "2026-02-06",
        "close": 5.076936,
        "direction_boundary": 4.850832,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01708
      },
      {
        "date": "2026-02-13",
        "close": 5.105659,
        "direction_boundary": 4.870862,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2026-02-20",
        "close": 5.104011,
        "direction_boundary": 4.876966,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018349
      },
      {
        "date": "2026-02-27",
        "close": 5.118635,
        "direction_boundary": 4.906533,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018181
      },
      {
        "date": "2026-03-06",
        "close": 5.079506,
        "direction_boundary": 4.902146,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021746
      },
      {
        "date": "2026-03-13",
        "close": 5.049269,
        "direction_boundary": 4.909967,
        "core_momentum": 0.028371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022932
      },
      {
        "date": "2026-03-20",
        "close": 4.972196,
        "direction_boundary": 4.927326,
        "core_momentum": 0.009106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031319
      },
      {
        "date": "2026-03-27",
        "close": 4.978915,
        "direction_boundary": 4.92561,
        "core_momentum": 0.010822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031211
      },
      {
        "date": "2026-04-03",
        "close": 4.993935,
        "direction_boundary": 4.92332,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03154
      },
      {
        "date": "2026-04-10",
        "close": 5.023776,
        "direction_boundary": 4.909585,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032605
      },
      {
        "date": "2026-04-17",
        "close": 5.070217,
        "direction_boundary": 4.924084,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035002
      },
      {
        "date": "2026-04-24",
        "close": 5.087806,
        "direction_boundary": 4.946593,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03481
      },
      {
        "date": "2026-05-01",
        "close": 5.022195,
        "direction_boundary": 4.949646,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039404
      },
      {
        "date": "2026-05-08",
        "close": 5.074565,
        "direction_boundary": 4.956322,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041978
      },
      {
        "date": "2026-05-15",
        "close": 5.039783,
        "direction_boundary": 4.845702,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042891
      },
      {
        "date": "2026-05-22",
        "close": 5.0648,
        "direction_boundary": 4.8333,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042655
      },
      {
        "date": "2026-05-29",
        "close": 5.089,
        "direction_boundary": 4.847038,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042496
      },
      {
        "date": "2026-06-05",
        "close": 5.0808,
        "direction_boundary": 4.847038,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042443
      },
      {
        "date": "2026-06-12",
        "close": 5.058,
        "direction_boundary": 4.858105,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042791
      },
      {
        "date": "2026-06-19",
        "close": 5.0886,
        "direction_boundary": 4.876613,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043557
      },
      {
        "date": "2026-06-26",
        "close": 5.104,
        "direction_boundary": 4.909623,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043731
      },
      {
        "date": "2026-07-03",
        "close": 5.0976,
        "direction_boundary": 4.907905,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043752
      },
      {
        "date": "2026-07-10",
        "close": 5.0656,
        "direction_boundary": 4.899128,
        "core_momentum": 0.03398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044666
      },
      {
        "date": "2026-07-17",
        "close": 5.0802,
        "direction_boundary": 4.906951,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044839
      },
      {
        "date": "2026-07-24",
        "close": 5.024,
        "direction_boundary": 4.920117,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047462
      },
      {
        "date": "2026-07-31",
        "close": 5.0474,
        "direction_boundary": 4.920117,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04796
      },
      {
        "date": "2026-08-07",
        "close": 5.0734,
        "direction_boundary": 4.950837,
        "core_momentum": 0.024756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048467
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 4.623193,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.638593,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.690203,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 4.671786,
        "volume": 607
      },
      {
        "date": "2024-05-31",
        "close": 4.661368,
        "volume": 24757
      },
      {
        "date": "2024-06-07",
        "close": 4.677925,
        "volume": 6177
      },
      {
        "date": "2024-06-14",
        "close": 4.682017,
        "volume": 22501
      },
      {
        "date": "2024-06-21",
        "close": 4.684993,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.686482,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.688714,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.723502,
        "volume": 2977
      },
      {
        "date": "2024-07-19",
        "close": 4.734478,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.723316,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 4.752895,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.768336,
        "volume": 3592
      },
      {
        "date": "2024-08-16",
        "close": 4.788799,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.818936,
        "volume": 815
      },
      {
        "date": "2024-08-30",
        "close": 4.839958,
        "volume": 5174
      },
      {
        "date": "2024-09-06",
        "close": 4.839399,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.873815,
        "volume": 160
      },
      {
        "date": "2024-09-20",
        "close": 4.873815,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.873815,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.873443,
        "volume": 21538
      },
      {
        "date": "2024-10-11",
        "close": 4.859118,
        "volume": 111454
      },
      {
        "date": "2024-10-18",
        "close": 4.884605,
        "volume": 7986
      },
      {
        "date": "2024-10-25",
        "close": 4.849445,
        "volume": 4378
      },
      {
        "date": "2024-11-01",
        "close": 4.836794,
        "volume": 4708
      },
      {
        "date": "2024-11-08",
        "close": 4.840888,
        "volume": 10015
      },
      {
        "date": "2024-11-15",
        "close": 4.821836,
        "volume": 16241
      },
      {
        "date": "2024-11-22",
        "close": 4.821836,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.856746,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 4.856555,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.862277,
        "volume": 430
      },
      {
        "date": "2024-12-20",
        "close": 4.846826,
        "volume": 21443
      },
      {
        "date": "2024-12-27",
        "close": 4.852167,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 4.807148,
        "volume": 6790
      },
      {
        "date": "2025-01-10",
        "close": 4.818021,
        "volume": 42838
      },
      {
        "date": "2025-01-17",
        "close": 4.823362,
        "volume": 165
      },
      {
        "date": "2025-01-24",
        "close": 4.850641,
        "volume": 539
      },
      {
        "date": "2025-01-31",
        "close": 4.855028,
        "volume": 258
      },
      {
        "date": "2025-02-07",
        "close": 4.850832,
        "volume": 160
      },
      {
        "date": "2025-02-14",
        "close": 4.870862,
        "volume": 18856
      },
      {
        "date": "2025-02-21",
        "close": 4.876966,
        "volume": 5843
      },
      {
        "date": "2025-02-28",
        "close": 4.906533,
        "volume": 15361
      },
      {
        "date": "2025-03-07",
        "close": 4.902146,
        "volume": 25524
      },
      {
        "date": "2025-03-14",
        "close": 4.909967,
        "volume": 64
      },
      {
        "date": "2025-03-21",
        "close": 4.927326,
        "volume": 6079
      },
      {
        "date": "2025-03-28",
        "close": 4.92561,
        "volume": 341
      },
      {
        "date": "2025-04-04",
        "close": 4.92332,
        "volume": 10164
      },
      {
        "date": "2025-04-11",
        "close": 4.909585,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 4.924084,
        "volume": 69
      },
      {
        "date": "2025-04-25",
        "close": 4.946593,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 4.949646,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 4.956322,
        "volume": 488
      },
      {
        "date": "2025-05-16",
        "close": 4.845702,
        "volume": 531
      },
      {
        "date": "2025-05-23",
        "close": 4.8333,
        "volume": 197
      },
      {
        "date": "2025-05-30",
        "close": 4.847038,
        "volume": 468552
      },
      {
        "date": "2025-06-06",
        "close": 4.847038,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.858105,
        "volume": 740
      },
      {
        "date": "2025-06-20",
        "close": 4.876613,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 4.909623,
        "volume": 3160
      },
      {
        "date": "2025-07-04",
        "close": 4.907905,
        "volume": 39174
      },
      {
        "date": "2025-07-11",
        "close": 4.899128,
        "volume": 13651
      },
      {
        "date": "2025-07-18",
        "close": 4.906951,
        "volume": 54988
      },
      {
        "date": "2025-07-25",
        "close": 4.920117,
        "volume": 7958
      },
      {
        "date": "2025-08-01",
        "close": 4.920117,
        "volume": 14514
      },
      {
        "date": "2025-08-08",
        "close": 4.950837,
        "volume": 11290
      },
      {
        "date": "2025-08-15",
        "close": 4.956942,
        "volume": 4432
      },
      {
        "date": "2025-08-22",
        "close": 4.966101,
        "volume": 4664
      },
      {
        "date": "2025-08-29",
        "close": 4.983846,
        "volume": 32559
      },
      {
        "date": "2025-09-05",
        "close": 4.993767,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 5.015329,
        "volume": 216
      },
      {
        "date": "2025-09-19",
        "close": 5.027731,
        "volume": 2128
      },
      {
        "date": "2025-09-26",
        "close": 5.013421,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.01323,
        "volume": 47741
      },
      {
        "date": "2025-10-10",
        "close": 5.020099,
        "volume": 2564
      },
      {
        "date": "2025-10-17",
        "close": 5.02277,
        "volume": 375
      },
      {
        "date": "2025-10-24",
        "close": 5.044903,
        "volume": 2090
      },
      {
        "date": "2025-10-31",
        "close": 5.043377,
        "volume": 19420
      },
      {
        "date": "2025-11-07",
        "close": 5.037272,
        "volume": 124167
      },
      {
        "date": "2025-11-14",
        "close": 5.053489,
        "volume": 830
      },
      {
        "date": "2025-11-21",
        "close": 5.024766,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 5.052317,
        "volume": 29578
      },
      {
        "date": "2025-12-05",
        "close": 5.065213,
        "volume": 3816
      },
      {
        "date": "2025-12-12",
        "close": 5.053099,
        "volume": 1706
      },
      {
        "date": "2025-12-19",
        "close": 5.060523,
        "volume": 429
      },
      {
        "date": "2025-12-26",
        "close": 5.061501,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 5.056811,
        "volume": 3533
      },
      {
        "date": "2026-01-09",
        "close": 5.063454,
        "volume": 2984
      },
      {
        "date": "2026-01-16",
        "close": 5.065994,
        "volume": 451
      },
      {
        "date": "2026-01-23",
        "close": 5.067753,
        "volume": 106588
      },
      {
        "date": "2026-01-30",
        "close": 5.06873,
        "volume": 2701
      },
      {
        "date": "2026-02-06",
        "close": 5.076936,
        "volume": 1316
      },
      {
        "date": "2026-02-13",
        "close": 5.105659,
        "volume": 1894
      },
      {
        "date": "2026-02-20",
        "close": 5.104011,
        "volume": 10298
      },
      {
        "date": "2026-02-27",
        "close": 5.118635,
        "volume": 13163
      },
      {
        "date": "2026-03-06",
        "close": 5.079506,
        "volume": 1471
      },
      {
        "date": "2026-03-13",
        "close": 5.049269,
        "volume": 25829
      },
      {
        "date": "2026-03-20",
        "close": 4.972196,
        "volume": 49547
      },
      {
        "date": "2026-03-27",
        "close": 4.978915,
        "volume": 152
      },
      {
        "date": "2026-04-03",
        "close": 4.993935,
        "volume": 2979
      },
      {
        "date": "2026-04-10",
        "close": 5.023776,
        "volume": 13390
      },
      {
        "date": "2026-04-17",
        "close": 5.070217,
        "volume": 23387
      },
      {
        "date": "2026-04-24",
        "close": 5.087806,
        "volume": 43515
      },
      {
        "date": "2026-05-01",
        "close": 5.022195,
        "volume": 22397
      },
      {
        "date": "2026-05-08",
        "close": 5.074565,
        "volume": 8235
      },
      {
        "date": "2026-05-15",
        "close": 5.039783,
        "volume": 1330
      },
      {
        "date": "2026-05-22",
        "close": 5.0648,
        "volume": 12108
      },
      {
        "date": "2026-05-29",
        "close": 5.089,
        "volume": 28927
      },
      {
        "date": "2026-06-05",
        "close": 5.0808,
        "volume": 268
      },
      {
        "date": "2026-06-12",
        "close": 5.058,
        "volume": 1374
      },
      {
        "date": "2026-06-19",
        "close": 5.0886,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 5.104,
        "volume": 989
      },
      {
        "date": "2026-07-03",
        "close": 5.0976,
        "volume": 316
      },
      {
        "date": "2026-07-10",
        "close": 5.0656,
        "volume": 40757
      },
      {
        "date": "2026-07-17",
        "close": 5.0802,
        "volume": 61704
      },
      {
        "date": "2026-07-24",
        "close": 5.024,
        "volume": 115596
      },
      {
        "date": "2026-07-31",
        "close": 5.0474,
        "volume": 116110
      },
      {
        "date": "2026-08-07",
        "close": 5.0734,
        "volume": 164079
      }
    ],
    "sharemaestro_context": {
      "trend": 5.062443,
      "fair_value": 4.927215,
      "market_activity": -8.703002,
      "market_dynamics": 0.124209,
      "relative_strength": -9.479247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.013302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010354,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.042351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025003
      }
    ]
  }
}