{
  "ticker": {
    "uuid": "402f53d1-147c-4916-8c6b-6130dec9483c",
    "symbol": "TECS",
    "name": "DIREXION DAILY TECHNOLOGY BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.021698,
    "boundary_margin": -0.731187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.829789,
    "volatility_stability": 1.2304,
    "risk_context": 0.1205,
    "current_regime": {
      "move": -0.892098,
      "interruption": 0.441769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1440.57924,
        "direction_boundary": 2632.197712,
        "core_momentum": -0.452709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569551
      },
      {
        "date": "2023-08-25",
        "close": 1338.062772,
        "direction_boundary": 3080.323934,
        "core_momentum": -0.56561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556315
      },
      {
        "date": "2023-09-01",
        "close": 1174.92787,
        "direction_boundary": 3585.879924,
        "core_momentum": -0.672346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568624
      },
      {
        "date": "2023-09-08",
        "close": 1249.809464,
        "direction_boundary": 3243.911759,
        "core_momentum": -0.614721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557258
      },
      {
        "date": "2023-09-15",
        "close": 1337.171324,
        "direction_boundary": 3852.145214,
        "core_momentum": -0.652876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532987
      },
      {
        "date": "2023-09-22",
        "close": 1441.247643,
        "direction_boundary": 4291.569956,
        "core_momentum": -0.664168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545493
      },
      {
        "date": "2023-09-29",
        "close": 1455.660119,
        "direction_boundary": 4836.282606,
        "core_momentum": -0.699013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531786
      },
      {
        "date": "2023-10-06",
        "close": 1344.864207,
        "direction_boundary": 4503.886068,
        "core_momentum": -0.701399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534971
      },
      {
        "date": "2023-10-13",
        "close": 1337.657969,
        "direction_boundary": 4899.80341,
        "core_momentum": -0.726998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534037
      },
      {
        "date": "2023-10-20",
        "close": 1454.75934,
        "direction_boundary": 4048.798662,
        "core_momentum": -0.640694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549601
      },
      {
        "date": "2023-10-27",
        "close": 1534.92874,
        "direction_boundary": 3511.917344,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551543
      },
      {
        "date": "2023-11-03",
        "close": 1263.794027,
        "direction_boundary": 4256.764035,
        "core_momentum": -0.703109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608968
      },
      {
        "date": "2023-11-10",
        "close": 1104.356006,
        "direction_boundary": 3030.725498,
        "core_momentum": -0.635613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629961
      },
      {
        "date": "2023-11-17",
        "close": 1044.003761,
        "direction_boundary": 3098.597042,
        "core_momentum": -0.663072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61395
      },
      {
        "date": "2023-11-24",
        "close": 1020.583487,
        "direction_boundary": 2996.789726,
        "core_momentum": -0.659441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584748
      },
      {
        "date": "2023-12-01",
        "close": 1005.270231,
        "direction_boundary": 2829.721309,
        "core_momentum": -0.644746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583629
      },
      {
        "date": "2023-12-08",
        "close": 988.155415,
        "direction_boundary": 3121.22089,
        "core_momentum": -0.683407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581906
      },
      {
        "date": "2023-12-15",
        "close": 914.291474,
        "direction_boundary": 3336.147447,
        "core_momentum": -0.725944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565307
      },
      {
        "date": "2023-12-22",
        "close": 906.412958,
        "direction_boundary": 3534.541192,
        "core_momentum": -0.743556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551361
      },
      {
        "date": "2023-12-29",
        "close": 901.853537,
        "direction_boundary": 3530.190452,
        "core_momentum": -0.744531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540368
      },
      {
        "date": "2024-01-05",
        "close": 1027.693566,
        "direction_boundary": 3496.25468,
        "core_momentum": -0.706059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569736
      },
      {
        "date": "2024-01-12",
        "close": 905.501074,
        "direction_boundary": 3051.60905,
        "core_momentum": -0.703271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2024-01-19",
        "close": 799.7225,
        "direction_boundary": 2979.386766,
        "core_momentum": -0.731582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605154
      },
      {
        "date": "2024-01-26",
        "close": 783.308583,
        "direction_boundary": 2640.899192,
        "core_momentum": -0.703393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604757
      },
      {
        "date": "2024-02-02",
        "close": 776.013509,
        "direction_boundary": 2341.568279,
        "core_momentum": -0.668592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575194
      },
      {
        "date": "2024-02-09",
        "close": 715.829147,
        "direction_boundary": 2408.569675,
        "core_momentum": -0.702799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564124
      },
      {
        "date": "2024-02-16",
        "close": 772.365972,
        "direction_boundary": 2431.193523,
        "core_momentum": -0.68231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575069
      },
      {
        "date": "2024-02-23",
        "close": 740.450022,
        "direction_boundary": 2626.106676,
        "core_momentum": -0.718043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571246
      },
      {
        "date": "2024-03-01",
        "close": 683.913198,
        "direction_boundary": 2405.089083,
        "core_momentum": -0.715639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556362
      },
      {
        "date": "2024-03-08",
        "close": 716.741032,
        "direction_boundary": 2637.4186,
        "core_momentum": -0.728241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552307
      },
      {
        "date": "2024-03-15",
        "close": 733.154948,
        "direction_boundary": 2222.358002,
        "core_momentum": -0.6701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54124
      },
      {
        "date": "2024-03-22",
        "close": 687.415177,
        "direction_boundary": 2096.508369,
        "core_momentum": -0.672114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524999
      },
      {
        "date": "2024-03-29",
        "close": 705.795262,
        "direction_boundary": 1895.039457,
        "core_momentum": -0.627556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527892
      },
      {
        "date": "2024-04-05",
        "close": 725.094351,
        "direction_boundary": 1972.459825,
        "core_momentum": -0.632391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527774
      },
      {
        "date": "2024-04-12",
        "close": 735.203398,
        "direction_boundary": 1990.93514,
        "core_momentum": -0.630725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529782
      },
      {
        "date": "2024-04-19",
        "close": 891.43412,
        "direction_boundary": 2031.404877,
        "core_momentum": -0.561174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59156
      },
      {
        "date": "2024-04-26",
        "close": 797.695686,
        "direction_boundary": 1902.077672,
        "core_momentum": -0.580619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595294
      },
      {
        "date": "2024-05-03",
        "close": 763.692529,
        "direction_boundary": 1884.482134,
        "core_momentum": -0.594747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544105
      },
      {
        "date": "2024-05-10",
        "close": 731.527381,
        "direction_boundary": 1897.678788,
        "core_momentum": -0.614515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519469
      },
      {
        "date": "2024-05-17",
        "close": 668.116088,
        "direction_boundary": 1673.335676,
        "core_momentum": -0.600728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526971
      },
      {
        "date": "2024-05-24",
        "close": 638.707952,
        "direction_boundary": 1442.834127,
        "core_momentum": -0.557324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528347
      },
      {
        "date": "2024-05-31",
        "close": 686.496173,
        "direction_boundary": 1388.287959,
        "core_momentum": -0.505509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542966
      },
      {
        "date": "2024-06-07",
        "close": 635.031935,
        "direction_boundary": 1414.681266,
        "core_momentum": -0.551113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550017
      },
      {
        "date": "2024-06-14",
        "close": 539.455493,
        "direction_boundary": 1242.244992,
        "core_momentum": -0.565741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580765
      },
      {
        "date": "2024-06-21",
        "close": 536.69848,
        "direction_boundary": 1338.954219,
        "core_momentum": -0.599166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580927
      },
      {
        "date": "2024-06-28",
        "close": 546.520153,
        "direction_boundary": 1222.17459,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583018
      },
      {
        "date": "2024-07-05",
        "close": 502.686626,
        "direction_boundary": 1283.684471,
        "core_momentum": -0.608403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547474
      },
      {
        "date": "2024-07-12",
        "close": 495.2256,
        "direction_boundary": 1182.950898,
        "core_momentum": -0.581364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528631
      },
      {
        "date": "2024-07-19",
        "close": 582.892655,
        "direction_boundary": 1182.05945,
        "core_momentum": -0.506884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567485
      },
      {
        "date": "2024-07-26",
        "close": 615.534644,
        "direction_boundary": 1145.510101,
        "core_momentum": -0.462655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574754
      },
      {
        "date": "2024-08-02",
        "close": 707.86484,
        "direction_boundary": 1285.467366,
        "core_momentum": -0.449333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61078
      },
      {
        "date": "2024-08-09",
        "close": 690.144904,
        "direction_boundary": 1387.092387,
        "core_momentum": -0.502452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601541
      },
      {
        "date": "2024-08-16",
        "close": 548.38541,
        "direction_boundary": 1440.57924,
        "core_momentum": -0.61933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668658
      },
      {
        "date": "2024-08-23",
        "close": 527.867588,
        "direction_boundary": 1338.062772,
        "core_momentum": -0.605499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668329
      },
      {
        "date": "2024-08-30",
        "close": 553.981179,
        "direction_boundary": 1174.92787,
        "core_momentum": -0.528498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666411
      },
      {
        "date": "2024-09-06",
        "close": 689.212275,
        "direction_boundary": 1249.809464,
        "core_momentum": -0.448546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733769
      },
      {
        "date": "2024-09-13",
        "close": 541.857012,
        "direction_boundary": 1337.171324,
        "core_momentum": -0.594774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803868
      },
      {
        "date": "2024-09-20",
        "close": 527.867588,
        "direction_boundary": 1441.247643,
        "core_momentum": -0.633743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800587
      },
      {
        "date": "2024-09-27",
        "close": 506.831858,
        "direction_boundary": 1455.660119,
        "core_momentum": -0.65182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799865
      },
      {
        "date": "2024-10-04",
        "close": 504.005658,
        "direction_boundary": 1344.864207,
        "core_momentum": -0.625237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797904
      },
      {
        "date": "2024-10-11",
        "close": 469.149192,
        "direction_boundary": 1337.657969,
        "core_momentum": -0.649276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800745
      },
      {
        "date": "2024-10-18",
        "close": 470.091258,
        "direction_boundary": 1454.75934,
        "core_momentum": -0.67686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742274
      },
      {
        "date": "2024-10-25",
        "close": 473.859525,
        "direction_boundary": 1534.92874,
        "core_momentum": -0.691282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732832
      },
      {
        "date": "2024-11-01",
        "close": 512.484258,
        "direction_boundary": 1263.794027,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744415
      },
      {
        "date": "2024-11-08",
        "close": 429.393979,
        "direction_boundary": 1104.356006,
        "core_momentum": -0.611182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776814
      },
      {
        "date": "2024-11-15",
        "close": 477.816205,
        "direction_boundary": 1044.003761,
        "core_momentum": -0.542323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789316
      },
      {
        "date": "2024-11-22",
        "close": 450.402065,
        "direction_boundary": 1020.583487,
        "core_momentum": -0.558682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790702
      },
      {
        "date": "2024-11-29",
        "close": 450.402065,
        "direction_boundary": 1005.270231,
        "core_momentum": -0.551959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781357
      },
      {
        "date": "2024-12-06",
        "close": 411.777333,
        "direction_boundary": 988.155415,
        "core_momentum": -0.583287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783377
      },
      {
        "date": "2024-12-13",
        "close": 421.103792,
        "direction_boundary": 914.291474,
        "core_momentum": -0.539421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755769
      },
      {
        "date": "2024-12-20",
        "close": 436.365272,
        "direction_boundary": 906.412958,
        "core_momentum": -0.51858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758349
      },
      {
        "date": "2024-12-27",
        "close": 426.256021,
        "direction_boundary": 901.853537,
        "core_momentum": -0.527356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757679
      },
      {
        "date": "2025-01-03",
        "close": 436.062671,
        "direction_boundary": 1027.693566,
        "core_momentum": -0.575688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751218
      },
      {
        "date": "2025-01-10",
        "close": 475.003639,
        "direction_boundary": 905.501074,
        "core_momentum": -0.475425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761535
      },
      {
        "date": "2025-01-17",
        "close": 443.203435,
        "direction_boundary": 799.7225,
        "core_momentum": -0.445803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728538
      },
      {
        "date": "2025-01-24",
        "close": 414.830799,
        "direction_boundary": 783.308583,
        "core_momentum": -0.470412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726208
      },
      {
        "date": "2025-01-31",
        "close": 454.914289,
        "direction_boundary": 776.013509,
        "core_momentum": -0.41378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708709
      },
      {
        "date": "2025-02-07",
        "close": 443.108225,
        "direction_boundary": 715.829147,
        "core_momentum": -0.380986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708733
      },
      {
        "date": "2025-02-14",
        "close": 405.40499,
        "direction_boundary": 772.365972,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648437
      },
      {
        "date": "2025-02-21",
        "close": 430.35006,
        "direction_boundary": 740.450022,
        "core_momentum": -0.418799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654603
      },
      {
        "date": "2025-02-28",
        "close": 481.477932,
        "direction_boundary": 683.913198,
        "core_momentum": -0.295996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671374
      },
      {
        "date": "2025-03-07",
        "close": 526.607562,
        "direction_boundary": 716.741032,
        "core_momentum": -0.265275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606075
      },
      {
        "date": "2025-03-14",
        "close": 554.980198,
        "direction_boundary": 733.154948,
        "core_momentum": -0.243025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512479
      },
      {
        "date": "2025-03-21",
        "close": 551.267001,
        "direction_boundary": 687.415177,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511132
      },
      {
        "date": "2025-03-28",
        "close": 607.558237,
        "direction_boundary": 705.795262,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523901
      },
      {
        "date": "2025-04-04",
        "close": 839.690431,
        "direction_boundary": 725.094351,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682869
      },
      {
        "date": "2025-04-11",
        "close": 558.096888,
        "direction_boundary": 735.203398,
        "core_momentum": -0.240895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898614
      },
      {
        "date": "2025-04-18",
        "close": 606.693864,
        "direction_boundary": 891.43412,
        "core_momentum": -0.319418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90485
      },
      {
        "date": "2025-04-25",
        "close": 470.699165,
        "direction_boundary": 797.695686,
        "core_momentum": -0.409926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975942
      },
      {
        "date": "2025-05-02",
        "close": 419.893236,
        "direction_boundary": 763.692529,
        "core_momentum": -0.45018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981439
      },
      {
        "date": "2025-05-09",
        "close": 413.362417,
        "direction_boundary": 731.527381,
        "core_momentum": -0.434932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950828
      },
      {
        "date": "2025-05-16",
        "close": 324.043865,
        "direction_boundary": 668.116088,
        "core_momentum": -0.514989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994124
      },
      {
        "date": "2025-05-23",
        "close": 359.771286,
        "direction_boundary": 638.707952,
        "core_momentum": -0.43672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005433
      },
      {
        "date": "2025-05-30",
        "close": 340.947161,
        "direction_boundary": 686.496173,
        "core_momentum": -0.503352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00727
      },
      {
        "date": "2025-06-06",
        "close": 310.886186,
        "direction_boundary": 635.031935,
        "core_momentum": -0.51044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00769
      },
      {
        "date": "2025-06-13",
        "close": 307.524735,
        "direction_boundary": 539.455493,
        "core_momentum": -0.429935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006553
      },
      {
        "date": "2025-06-20",
        "close": 303.106828,
        "direction_boundary": 536.69848,
        "core_momentum": -0.435238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004201
      },
      {
        "date": "2025-06-27",
        "close": 266.04388,
        "direction_boundary": 546.520153,
        "core_momentum": -0.513204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017086
      },
      {
        "date": "2025-07-04",
        "close": 247.399555,
        "direction_boundary": 502.686626,
        "core_momentum": -0.507845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018022
      },
      {
        "date": "2025-07-11",
        "close": 251.263664,
        "direction_boundary": 495.2256,
        "core_momentum": -0.492628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007835
      },
      {
        "date": "2025-07-18",
        "close": 237.449476,
        "direction_boundary": 582.892655,
        "core_momentum": -0.592636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006856
      },
      {
        "date": "2025-07-25",
        "close": 234.647997,
        "direction_boundary": 615.534644,
        "core_momentum": -0.61879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005123
      },
      {
        "date": "2025-08-01",
        "close": 248.172377,
        "direction_boundary": 707.86484,
        "core_momentum": -0.649407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99813
      },
      {
        "date": "2025-08-08",
        "close": 224.021698,
        "direction_boundary": 690.144904,
        "core_momentum": -0.675399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004144
      },
      {
        "date": "2025-08-15",
        "close": 224.601315,
        "direction_boundary": 548.38541,
        "core_momentum": -0.590432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00073
      },
      {
        "date": "2025-08-22",
        "close": 233.295559,
        "direction_boundary": 527.867588,
        "core_momentum": -0.558042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997599
      },
      {
        "date": "2025-08-29",
        "close": 234.068381,
        "direction_boundary": 553.981179,
        "core_momentum": -0.57748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979206
      },
      {
        "date": "2025-09-05",
        "close": 233.102354,
        "direction_boundary": 689.212275,
        "core_momentum": -0.661784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96527
      },
      {
        "date": "2025-09-12",
        "close": 213.298797,
        "direction_boundary": 541.857012,
        "core_momentum": -0.606356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960603
      },
      {
        "date": "2025-09-19",
        "close": 195.717102,
        "direction_boundary": 527.867588,
        "core_momentum": -0.629231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961934
      },
      {
        "date": "2025-09-26",
        "close": 195.085243,
        "direction_boundary": 506.831858,
        "core_momentum": -0.615089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943212
      },
      {
        "date": "2025-10-03",
        "close": 183.385978,
        "direction_boundary": 504.005658,
        "core_momentum": -0.636143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780445
      },
      {
        "date": "2025-10-10",
        "close": 194.110305,
        "direction_boundary": 469.149192,
        "core_momentum": -0.58625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611614
      },
      {
        "date": "2025-10-17",
        "close": 181.046125,
        "direction_boundary": 470.091258,
        "core_momentum": -0.61487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585789
      },
      {
        "date": "2025-10-24",
        "close": 165.447105,
        "direction_boundary": 473.859525,
        "core_momentum": -0.650852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508867
      },
      {
        "date": "2025-10-31",
        "close": 153.942828,
        "direction_boundary": 512.484258,
        "core_momentum": -0.699615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499885
      },
      {
        "date": "2025-11-07",
        "close": 173.734085,
        "direction_boundary": 429.393979,
        "core_momentum": -0.595397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546171
      },
      {
        "date": "2025-11-14",
        "close": 172.954134,
        "direction_boundary": 477.816205,
        "core_momentum": -0.638032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2025-11-21",
        "close": 201.324851,
        "direction_boundary": 450.402065,
        "core_momentum": -0.553011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485743
      },
      {
        "date": "2025-11-28",
        "close": 175.001505,
        "direction_boundary": 450.402065,
        "core_momentum": -0.611455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511029
      },
      {
        "date": "2025-12-05",
        "close": 163.30224,
        "direction_boundary": 411.777333,
        "core_momentum": -0.603421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505981
      },
      {
        "date": "2025-12-12",
        "close": 172.759146,
        "direction_boundary": 421.103792,
        "core_momentum": -0.589747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518098
      },
      {
        "date": "2025-12-19",
        "close": 168.761897,
        "direction_boundary": 436.365272,
        "core_momentum": -0.613255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51798
      },
      {
        "date": "2025-12-26",
        "close": 161.813023,
        "direction_boundary": 426.256021,
        "core_momentum": -0.620385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495156
      },
      {
        "date": "2026-01-02",
        "close": 169.701531,
        "direction_boundary": 436.062671,
        "core_momentum": -0.610832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497232
      },
      {
        "date": "2026-01-09",
        "close": 163.292118,
        "direction_boundary": 475.003639,
        "core_momentum": -0.65623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496355
      },
      {
        "date": "2026-01-16",
        "close": 165.461458,
        "direction_boundary": 443.203435,
        "core_momentum": -0.626669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494541
      },
      {
        "date": "2026-01-23",
        "close": 166.841947,
        "direction_boundary": 414.830799,
        "core_momentum": -0.597807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495497
      },
      {
        "date": "2026-01-30",
        "close": 169.898744,
        "direction_boundary": 454.914289,
        "core_momentum": -0.626526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487646
      },
      {
        "date": "2026-02-06",
        "close": 177.590039,
        "direction_boundary": 443.108225,
        "core_momentum": -0.599217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477127
      },
      {
        "date": "2026-02-13",
        "close": 182.914782,
        "direction_boundary": 405.40499,
        "core_momentum": -0.54881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479885
      },
      {
        "date": "2026-02-20",
        "close": 178.083071,
        "direction_boundary": 430.35006,
        "core_momentum": -0.58619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475889
      },
      {
        "date": "2026-02-27",
        "close": 185.577154,
        "direction_boundary": 481.477932,
        "core_momentum": -0.614568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480949
      },
      {
        "date": "2026-03-06",
        "close": 190.901897,
        "direction_boundary": 526.607562,
        "core_momentum": -0.637487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483689
      },
      {
        "date": "2026-03-13",
        "close": 192.676811,
        "direction_boundary": 554.980198,
        "core_momentum": -0.652822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469717
      },
      {
        "date": "2026-03-20",
        "close": 198.395979,
        "direction_boundary": 551.267001,
        "core_momentum": -0.640109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456428
      },
      {
        "date": "2026-03-27",
        "close": 221.949935,
        "direction_boundary": 607.558237,
        "core_momentum": -0.634685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481883
      },
      {
        "date": "2026-04-03",
        "close": 191.277963,
        "direction_boundary": 839.690431,
        "core_momentum": -0.772204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519561
      },
      {
        "date": "2026-04-10",
        "close": 165.370569,
        "direction_boundary": 558.096888,
        "core_momentum": -0.703688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551369
      },
      {
        "date": "2026-04-17",
        "close": 129.636232,
        "direction_boundary": 606.693864,
        "core_momentum": -0.786323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637365
      },
      {
        "date": "2026-04-24",
        "close": 114.945449,
        "direction_boundary": 470.699165,
        "core_momentum": -0.755798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645995
      },
      {
        "date": "2026-05-01",
        "close": 111.57054,
        "direction_boundary": 419.893236,
        "core_momentum": -0.734288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641037
      },
      {
        "date": "2026-05-08",
        "close": 86.457242,
        "direction_boundary": 413.362417,
        "core_momentum": -0.790844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694433
      },
      {
        "date": "2026-05-15",
        "close": 84.869049,
        "direction_boundary": 324.043865,
        "core_momentum": -0.738094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693803
      },
      {
        "date": "2026-05-22",
        "close": 79.012589,
        "direction_boundary": 359.771286,
        "core_momentum": -0.780381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645862
      },
      {
        "date": "2026-05-29",
        "close": 66.207785,
        "direction_boundary": 340.947161,
        "core_momentum": -0.805812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659552
      },
      {
        "date": "2026-06-05",
        "close": 76.431775,
        "direction_boundary": 310.886186,
        "core_momentum": -0.754149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703572
      },
      {
        "date": "2026-06-12",
        "close": 69.979742,
        "direction_boundary": 307.524735,
        "core_momentum": -0.772442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696956
      },
      {
        "date": "2026-06-19",
        "close": 62.038779,
        "direction_boundary": 303.106828,
        "core_momentum": -0.795324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706719
      },
      {
        "date": "2026-06-26",
        "close": 72.3,
        "direction_boundary": 266.04388,
        "core_momentum": -0.72824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754906
      },
      {
        "date": "2026-07-03",
        "close": 71.9,
        "direction_boundary": 247.399555,
        "core_momentum": -0.709377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747402
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 251.263664,
        "core_momentum": -0.739318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752041
      },
      {
        "date": "2026-07-17",
        "close": 77.11,
        "direction_boundary": 237.449476,
        "core_momentum": -0.675257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798638
      },
      {
        "date": "2026-07-24",
        "close": 76.33,
        "direction_boundary": 234.647997,
        "core_momentum": -0.674704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797305
      },
      {
        "date": "2026-07-31",
        "close": 75.31,
        "direction_boundary": 248.172377,
        "core_momentum": -0.696542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794682
      },
      {
        "date": "2026-08-07",
        "close": 60.22,
        "direction_boundary": 224.021698,
        "core_momentum": -0.731187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1440.57924,
        "volume": 20088237
      },
      {
        "date": "2023-08-25",
        "close": 1338.062772,
        "volume": 20942482
      },
      {
        "date": "2023-09-01",
        "close": 1174.92787,
        "volume": 15418239
      },
      {
        "date": "2023-09-08",
        "close": 1249.809464,
        "volume": 12335574
      },
      {
        "date": "2023-09-15",
        "close": 1337.171324,
        "volume": 20235253
      },
      {
        "date": "2023-09-22",
        "close": 1441.247643,
        "volume": 26974778
      },
      {
        "date": "2023-09-29",
        "close": 1455.660119,
        "volume": 34674922
      },
      {
        "date": "2023-10-06",
        "close": 1344.864207,
        "volume": 37935590
      },
      {
        "date": "2023-10-13",
        "close": 1337.657969,
        "volume": 28546413
      },
      {
        "date": "2023-10-20",
        "close": 1454.75934,
        "volume": 41459294
      },
      {
        "date": "2023-10-27",
        "close": 1534.92874,
        "volume": 42022289
      },
      {
        "date": "2023-11-03",
        "close": 1263.794027,
        "volume": 31335200
      },
      {
        "date": "2023-11-10",
        "close": 1104.356006,
        "volume": 32588363
      },
      {
        "date": "2023-11-17",
        "close": 1044.003761,
        "volume": 26613900
      },
      {
        "date": "2023-11-24",
        "close": 1020.583487,
        "volume": 14532151
      },
      {
        "date": "2023-12-01",
        "close": 1005.270231,
        "volume": 18669920
      },
      {
        "date": "2023-12-08",
        "close": 988.155415,
        "volume": 24570363
      },
      {
        "date": "2023-12-15",
        "close": 914.291474,
        "volume": 20542925
      },
      {
        "date": "2023-12-22",
        "close": 906.412958,
        "volume": 27221647
      },
      {
        "date": "2023-12-29",
        "close": 901.853537,
        "volume": 13359463
      },
      {
        "date": "2024-01-05",
        "close": 1027.693566,
        "volume": 26445091
      },
      {
        "date": "2024-01-12",
        "close": 905.501074,
        "volume": 34379030
      },
      {
        "date": "2024-01-19",
        "close": 799.7225,
        "volume": 32021008
      },
      {
        "date": "2024-01-26",
        "close": 783.308583,
        "volume": 35266289
      },
      {
        "date": "2024-02-02",
        "close": 776.013509,
        "volume": 44006830
      },
      {
        "date": "2024-02-09",
        "close": 715.829147,
        "volume": 29416836
      },
      {
        "date": "2024-02-16",
        "close": 772.365972,
        "volume": 46865558
      },
      {
        "date": "2024-02-23",
        "close": 740.450022,
        "volume": 43132793
      },
      {
        "date": "2024-03-01",
        "close": 683.913198,
        "volume": 33692396
      },
      {
        "date": "2024-03-08",
        "close": 716.741032,
        "volume": 73675474
      },
      {
        "date": "2024-03-15",
        "close": 733.154948,
        "volume": 56829360
      },
      {
        "date": "2024-03-22",
        "close": 687.415177,
        "volume": 50656943
      },
      {
        "date": "2024-03-29",
        "close": 705.795262,
        "volume": 39015756
      },
      {
        "date": "2024-04-05",
        "close": 725.094351,
        "volume": 68155864
      },
      {
        "date": "2024-04-12",
        "close": 735.203398,
        "volume": 80994186
      },
      {
        "date": "2024-04-19",
        "close": 891.43412,
        "volume": 122285608
      },
      {
        "date": "2024-04-26",
        "close": 797.695686,
        "volume": 67429042
      },
      {
        "date": "2024-05-03",
        "close": 763.692529,
        "volume": 80552760
      },
      {
        "date": "2024-05-10",
        "close": 731.527381,
        "volume": 49290193
      },
      {
        "date": "2024-05-17",
        "close": 668.116088,
        "volume": 39912151
      },
      {
        "date": "2024-05-24",
        "close": 638.707952,
        "volume": 39134540
      },
      {
        "date": "2024-05-31",
        "close": 686.496173,
        "volume": 37926171
      },
      {
        "date": "2024-06-07",
        "close": 635.031935,
        "volume": 45438002
      },
      {
        "date": "2024-06-14",
        "close": 539.455493,
        "volume": 44072317
      },
      {
        "date": "2024-06-21",
        "close": 536.69848,
        "volume": 38396825
      },
      {
        "date": "2024-06-28",
        "close": 546.520153,
        "volume": 72952509
      },
      {
        "date": "2024-07-05",
        "close": 502.686626,
        "volume": 41249322
      },
      {
        "date": "2024-07-12",
        "close": 495.2256,
        "volume": 69605424
      },
      {
        "date": "2024-07-19",
        "close": 582.892655,
        "volume": 76084820
      },
      {
        "date": "2024-07-26",
        "close": 615.534644,
        "volume": 95636285
      },
      {
        "date": "2024-08-02",
        "close": 707.86484,
        "volume": 95854215
      },
      {
        "date": "2024-08-09",
        "close": 690.144904,
        "volume": 122122340
      },
      {
        "date": "2024-08-16",
        "close": 548.38541,
        "volume": 65401594
      },
      {
        "date": "2024-08-23",
        "close": 527.867588,
        "volume": 66800553
      },
      {
        "date": "2024-08-30",
        "close": 553.981179,
        "volume": 81035637
      },
      {
        "date": "2024-09-06",
        "close": 689.212275,
        "volume": 72746264
      },
      {
        "date": "2024-09-13",
        "close": 541.857012,
        "volume": 87246632
      },
      {
        "date": "2024-09-20",
        "close": 527.867588,
        "volume": 86416079
      },
      {
        "date": "2024-09-27",
        "close": 506.831858,
        "volume": 74176032
      },
      {
        "date": "2024-10-04",
        "close": 504.005658,
        "volume": 98156253
      },
      {
        "date": "2024-10-11",
        "close": 469.149192,
        "volume": 80435771
      },
      {
        "date": "2024-10-18",
        "close": 470.091258,
        "volume": 89836133
      },
      {
        "date": "2024-10-25",
        "close": 473.859525,
        "volume": 101150160
      },
      {
        "date": "2024-11-01",
        "close": 512.484258,
        "volume": 104727808
      },
      {
        "date": "2024-11-08",
        "close": 429.393979,
        "volume": 2488391
      },
      {
        "date": "2024-11-15",
        "close": 477.816205,
        "volume": 2315972
      },
      {
        "date": "2024-11-22",
        "close": 450.402065,
        "volume": 3116903
      },
      {
        "date": "2024-11-29",
        "close": 450.402065,
        "volume": 1946174
      },
      {
        "date": "2024-12-06",
        "close": 411.777333,
        "volume": 4169656
      },
      {
        "date": "2024-12-13",
        "close": 421.103792,
        "volume": 2743097
      },
      {
        "date": "2024-12-20",
        "close": 436.365272,
        "volume": 3860829
      },
      {
        "date": "2024-12-27",
        "close": 426.256021,
        "volume": 1871191
      },
      {
        "date": "2025-01-03",
        "close": 436.062671,
        "volume": 2952365
      },
      {
        "date": "2025-01-10",
        "close": 475.003639,
        "volume": 3559176
      },
      {
        "date": "2025-01-17",
        "close": 443.203435,
        "volume": 3543850
      },
      {
        "date": "2025-01-24",
        "close": 414.830799,
        "volume": 2768403
      },
      {
        "date": "2025-01-31",
        "close": 454.914289,
        "volume": 3696381
      },
      {
        "date": "2025-02-07",
        "close": 443.108225,
        "volume": 3908767
      },
      {
        "date": "2025-02-14",
        "close": 405.40499,
        "volume": 2720743
      },
      {
        "date": "2025-02-21",
        "close": 430.35006,
        "volume": 2291361
      },
      {
        "date": "2025-02-28",
        "close": 481.477932,
        "volume": 4710861
      },
      {
        "date": "2025-03-07",
        "close": 526.607562,
        "volume": 7752130
      },
      {
        "date": "2025-03-14",
        "close": 554.980198,
        "volume": 5668784
      },
      {
        "date": "2025-03-21",
        "close": 551.267001,
        "volume": 4372717
      },
      {
        "date": "2025-03-28",
        "close": 607.558237,
        "volume": 3863028
      },
      {
        "date": "2025-04-04",
        "close": 839.690431,
        "volume": 5596940
      },
      {
        "date": "2025-04-11",
        "close": 558.096888,
        "volume": 11773426
      },
      {
        "date": "2025-04-18",
        "close": 606.693864,
        "volume": 3553625
      },
      {
        "date": "2025-04-25",
        "close": 470.699165,
        "volume": 4759288
      },
      {
        "date": "2025-05-02",
        "close": 419.893236,
        "volume": 5125879
      },
      {
        "date": "2025-05-09",
        "close": 413.362417,
        "volume": 3890299
      },
      {
        "date": "2025-05-16",
        "close": 324.043865,
        "volume": 5748165
      },
      {
        "date": "2025-05-23",
        "close": 359.771286,
        "volume": 5392606
      },
      {
        "date": "2025-05-30",
        "close": 340.947161,
        "volume": 3336778
      },
      {
        "date": "2025-06-06",
        "close": 310.886186,
        "volume": 3795759
      },
      {
        "date": "2025-06-13",
        "close": 307.524735,
        "volume": 4168001
      },
      {
        "date": "2025-06-20",
        "close": 303.106828,
        "volume": 3484674
      },
      {
        "date": "2025-06-27",
        "close": 266.04388,
        "volume": 4718822
      },
      {
        "date": "2025-07-04",
        "close": 247.399555,
        "volume": 2681610
      },
      {
        "date": "2025-07-11",
        "close": 251.263664,
        "volume": 4775837
      },
      {
        "date": "2025-07-18",
        "close": 237.449476,
        "volume": 5462180
      },
      {
        "date": "2025-07-25",
        "close": 234.647997,
        "volume": 5016364
      },
      {
        "date": "2025-08-01",
        "close": 248.172377,
        "volume": 7970439
      },
      {
        "date": "2025-08-08",
        "close": 224.021698,
        "volume": 6918834
      },
      {
        "date": "2025-08-15",
        "close": 224.601315,
        "volume": 4839056
      },
      {
        "date": "2025-08-22",
        "close": 233.295559,
        "volume": 8444709
      },
      {
        "date": "2025-08-29",
        "close": 234.068381,
        "volume": 5038669
      },
      {
        "date": "2025-09-05",
        "close": 233.102354,
        "volume": 5329228
      },
      {
        "date": "2025-09-12",
        "close": 213.298797,
        "volume": 6312960
      },
      {
        "date": "2025-09-19",
        "close": 195.717102,
        "volume": 6656605
      },
      {
        "date": "2025-09-26",
        "close": 195.085243,
        "volume": 9348321
      },
      {
        "date": "2025-10-03",
        "close": 183.385978,
        "volume": 11109677
      },
      {
        "date": "2025-10-10",
        "close": 194.110305,
        "volume": 15905799
      },
      {
        "date": "2025-10-17",
        "close": 181.046125,
        "volume": 16813524
      },
      {
        "date": "2025-10-24",
        "close": 165.447105,
        "volume": 16458710
      },
      {
        "date": "2025-10-31",
        "close": 153.942828,
        "volume": 20072138
      },
      {
        "date": "2025-11-07",
        "close": 173.734085,
        "volume": 24257649
      },
      {
        "date": "2025-11-14",
        "close": 172.954134,
        "volume": 23345548
      },
      {
        "date": "2025-11-21",
        "close": 201.324851,
        "volume": 46301683
      },
      {
        "date": "2025-11-28",
        "close": 175.001505,
        "volume": 9668281
      },
      {
        "date": "2025-12-05",
        "close": 163.30224,
        "volume": 9906797
      },
      {
        "date": "2025-12-12",
        "close": 172.759146,
        "volume": 10813898
      },
      {
        "date": "2025-12-19",
        "close": 168.761897,
        "volume": 12570089
      },
      {
        "date": "2025-12-26",
        "close": 161.813023,
        "volume": 4355988
      },
      {
        "date": "2026-01-02",
        "close": 169.701531,
        "volume": 7150778
      },
      {
        "date": "2026-01-09",
        "close": 163.292118,
        "volume": 9361078
      },
      {
        "date": "2026-01-16",
        "close": 165.461458,
        "volume": 9179732
      },
      {
        "date": "2026-01-23",
        "close": 166.841947,
        "volume": 11759770
      },
      {
        "date": "2026-01-30",
        "close": 169.898744,
        "volume": 12634422
      },
      {
        "date": "2026-02-06",
        "close": 177.590039,
        "volume": 32741596
      },
      {
        "date": "2026-02-13",
        "close": 182.914782,
        "volume": 24780223
      },
      {
        "date": "2026-02-20",
        "close": 178.083071,
        "volume": 18932400
      },
      {
        "date": "2026-02-27",
        "close": 185.577154,
        "volume": 18180282
      },
      {
        "date": "2026-03-06",
        "close": 190.901897,
        "volume": 35933245
      },
      {
        "date": "2026-03-13",
        "close": 192.676811,
        "volume": 20406166
      },
      {
        "date": "2026-03-20",
        "close": 198.395979,
        "volume": 16329545
      },
      {
        "date": "2026-03-27",
        "close": 221.949935,
        "volume": 14063703
      },
      {
        "date": "2026-04-03",
        "close": 191.277963,
        "volume": 16119037
      },
      {
        "date": "2026-04-10",
        "close": 165.370569,
        "volume": 11281518
      },
      {
        "date": "2026-04-17",
        "close": 129.636232,
        "volume": 12210873
      },
      {
        "date": "2026-04-24",
        "close": 114.945449,
        "volume": 16818949
      },
      {
        "date": "2026-05-01",
        "close": 111.57054,
        "volume": 13978206
      },
      {
        "date": "2026-05-08",
        "close": 86.457242,
        "volume": 19705973
      },
      {
        "date": "2026-05-15",
        "close": 84.869049,
        "volume": 30381718
      },
      {
        "date": "2026-05-22",
        "close": 79.012589,
        "volume": 36327402
      },
      {
        "date": "2026-05-29",
        "close": 66.207785,
        "volume": 37560415
      },
      {
        "date": "2026-06-05",
        "close": 76.431775,
        "volume": 77951619
      },
      {
        "date": "2026-06-12",
        "close": 69.979742,
        "volume": 71496292
      },
      {
        "date": "2026-06-19",
        "close": 62.038779,
        "volume": 44921747
      },
      {
        "date": "2026-06-26",
        "close": 72.3,
        "volume": 57307609
      },
      {
        "date": "2026-07-03",
        "close": 71.9,
        "volume": 39800360
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 52377929
      },
      {
        "date": "2026-07-17",
        "close": 77.11,
        "volume": 21838017
      },
      {
        "date": "2026-07-24",
        "close": 76.33,
        "volume": 1530369
      },
      {
        "date": "2026-07-31",
        "close": 75.31,
        "volume": 1931010
      },
      {
        "date": "2026-08-07",
        "close": 60.22,
        "volume": 2026551
      }
    ],
    "sharemaestro_context": {
      "trend": 125.558651,
      "fair_value": 498.143686,
      "market_activity": -96.37529,
      "market_dynamics": -0.221461,
      "relative_strength": -65.354357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.07496,
        "directional_follow_through": 0.7288,
        "regime_survival": 0.9661,
        "conditional_difference": -0.014915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.153686,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.050873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.32345,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.626669,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053024,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.500229
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.188446
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.222047
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.022303
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.796079
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.892098
      }
    ]
  }
}