{
  "ticker": {
    "uuid": "402fd8c1-b823-434f-b5b6-9f5f1fe5b71e",
    "symbol": "AEMU",
    "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF USD Distribution",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.558208,
    "boundary_margin": 0.362263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25519,
    "volatility_stability": 1.0878,
    "risk_context": 0.3919,
    "current_regime": {
      "move": 0.775815,
      "interruption": -0.121138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.651279,
        "direction_boundary": 32.835499,
        "core_momentum": -0.00561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172094
      },
      {
        "date": "2023-08-25",
        "close": 32.971226,
        "direction_boundary": 33.139008,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165507
      },
      {
        "date": "2023-09-01",
        "close": 33.683525,
        "direction_boundary": 32.296432,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2023-09-08",
        "close": 32.987576,
        "direction_boundary": 32.133354,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158575
      },
      {
        "date": "2023-09-15",
        "close": 33.298183,
        "direction_boundary": 31.152615,
        "core_momentum": 0.068873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15742
      },
      {
        "date": "2023-09-22",
        "close": 32.793736,
        "direction_boundary": 29.827599,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155543
      },
      {
        "date": "2023-09-29",
        "close": 32.35001,
        "direction_boundary": 29.018997,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152522
      },
      {
        "date": "2023-10-06",
        "close": 32.046406,
        "direction_boundary": 29.698492,
        "core_momentum": 0.079058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152609
      },
      {
        "date": "2023-10-13",
        "close": 32.186531,
        "direction_boundary": 28.516171,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152479
      },
      {
        "date": "2023-10-20",
        "close": 31.329437,
        "direction_boundary": 28.874041,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155719
      },
      {
        "date": "2023-10-27",
        "close": 31.207998,
        "direction_boundary": 28.140184,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155666
      },
      {
        "date": "2023-11-03",
        "close": 32.672295,
        "direction_boundary": 29.449348,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169097
      },
      {
        "date": "2023-11-10",
        "close": 32.307972,
        "direction_boundary": 31.532621,
        "core_momentum": 0.024589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168058
      },
      {
        "date": "2023-11-17",
        "close": 33.284168,
        "direction_boundary": 31.588665,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172499
      },
      {
        "date": "2023-11-24",
        "close": 33.456989,
        "direction_boundary": 31.352793,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2023-12-01",
        "close": 33.459328,
        "direction_boundary": 32.719002,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170744
      },
      {
        "date": "2023-12-08",
        "close": 33.013264,
        "direction_boundary": 32.714333,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170154
      },
      {
        "date": "2023-12-15",
        "close": 34.121632,
        "direction_boundary": 31.910954,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173186
      },
      {
        "date": "2023-12-22",
        "close": 33.932449,
        "direction_boundary": 31.931973,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16215
      },
      {
        "date": "2023-12-29",
        "close": 34.863976,
        "direction_boundary": 31.936644,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2024-01-05",
        "close": 34.22699,
        "direction_boundary": 33.485016,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-01-12",
        "close": 34.073734,
        "direction_boundary": 34.477562,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156451
      },
      {
        "date": "2024-01-19",
        "close": 33.022476,
        "direction_boundary": 34.928295,
        "core_momentum": -0.054564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160602
      },
      {
        "date": "2024-01-26",
        "close": 33.772007,
        "direction_boundary": 35.486458,
        "core_momentum": -0.048313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15412
      },
      {
        "date": "2024-02-02",
        "close": 33.381672,
        "direction_boundary": 34.643375,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149998
      },
      {
        "date": "2024-02-09",
        "close": 34.181496,
        "direction_boundary": 33.849339,
        "core_momentum": 0.009813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2024-02-16",
        "close": 34.801716,
        "direction_boundary": 33.323872,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2024-02-23",
        "close": 35.115414,
        "direction_boundary": 32.188866,
        "core_momentum": 0.090918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2024-03-01",
        "close": 35.086681,
        "direction_boundary": 33.251476,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2024-03-08",
        "close": 35.436298,
        "direction_boundary": 32.235573,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2024-03-15",
        "close": 35.333328,
        "direction_boundary": 31.775499,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2024-03-22",
        "close": 35.414749,
        "direction_boundary": 32.569538,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-03-29",
        "close": 35.67337,
        "direction_boundary": 33.386929,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2024-04-05",
        "close": 35.742817,
        "direction_boundary": 33.102009,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2024-04-12",
        "close": 35.249516,
        "direction_boundary": 33.298183,
        "core_momentum": 0.058602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2024-04-19",
        "close": 34.485615,
        "direction_boundary": 32.845112,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-04-26",
        "close": 35.620693,
        "direction_boundary": 32.896496,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136678
      },
      {
        "date": "2024-05-03",
        "close": 36.731815,
        "direction_boundary": 33.055302,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2024-05-10",
        "close": 36.923393,
        "direction_boundary": 32.483124,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-05-17",
        "close": 38.0872,
        "direction_boundary": 32.84745,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2024-05-24",
        "close": 37.416691,
        "direction_boundary": 32.747028,
        "core_momentum": 0.142598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2024-05-31",
        "close": 36.169067,
        "direction_boundary": 33.342556,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2024-06-07",
        "close": 36.853943,
        "direction_boundary": 33.8797,
        "core_momentum": 0.087788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2024-06-14",
        "close": 37.095806,
        "direction_boundary": 34.708767,
        "core_momentum": 0.068773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2024-06-21",
        "close": 37.555584,
        "direction_boundary": 33.237465,
        "core_momentum": 0.129917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2024-06-28",
        "close": 37.553188,
        "direction_boundary": 33.63448,
        "core_momentum": 0.116509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130922
      },
      {
        "date": "2024-07-05",
        "close": 38.242851,
        "direction_boundary": 33.466331,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2024-07-12",
        "close": 39.162403,
        "direction_boundary": 34.928295,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2024-07-19",
        "close": 37.65855,
        "direction_boundary": 34.339771,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-07-26",
        "close": 37.196384,
        "direction_boundary": 35.680294,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135347
      },
      {
        "date": "2024-08-02",
        "close": 36.468403,
        "direction_boundary": 34.671402,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137643
      },
      {
        "date": "2024-08-09",
        "close": 36.880283,
        "direction_boundary": 33.655499,
        "core_momentum": 0.095817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135034
      },
      {
        "date": "2024-08-16",
        "close": 38.034515,
        "direction_boundary": 32.651279,
        "core_momentum": 0.164871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139011
      },
      {
        "date": "2024-08-23",
        "close": 38.614025,
        "direction_boundary": 32.971226,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2024-08-30",
        "close": 38.223694,
        "direction_boundary": 33.683525,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2024-09-06",
        "close": 36.870708,
        "direction_boundary": 32.987576,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2024-09-13",
        "close": 37.751945,
        "direction_boundary": 33.298183,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2024-09-20",
        "close": 38.403294,
        "direction_boundary": 32.793736,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2024-09-27",
        "close": 41.114059,
        "direction_boundary": 32.35001,
        "core_momentum": 0.270913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2024-10-04",
        "close": 40.956009,
        "direction_boundary": 32.046406,
        "core_momentum": 0.278022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-10-11",
        "close": 40.668652,
        "direction_boundary": 32.186531,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2024-10-18",
        "close": 40.331001,
        "direction_boundary": 31.329437,
        "core_momentum": 0.28732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2024-10-25",
        "close": 39.646126,
        "direction_boundary": 31.207998,
        "core_momentum": 0.270384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2024-11-01",
        "close": 39.164799,
        "direction_boundary": 32.672295,
        "core_momentum": 0.198716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2024-11-08",
        "close": 39.045067,
        "direction_boundary": 32.307972,
        "core_momentum": 0.208527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2024-11-15",
        "close": 37.601082,
        "direction_boundary": 33.284168,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174315
      },
      {
        "date": "2024-11-22",
        "close": 37.574741,
        "direction_boundary": 33.456989,
        "core_momentum": 0.123076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172531
      },
      {
        "date": "2024-11-29",
        "close": 37.610661,
        "direction_boundary": 33.459328,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165386
      },
      {
        "date": "2024-12-06",
        "close": 38.16383,
        "direction_boundary": 33.013264,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2024-12-13",
        "close": 38.210613,
        "direction_boundary": 34.121632,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164446
      },
      {
        "date": "2024-12-20",
        "close": 37.35495,
        "direction_boundary": 33.932449,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166824
      },
      {
        "date": "2024-12-27",
        "close": 37.32798,
        "direction_boundary": 34.863976,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166825
      },
      {
        "date": "2025-01-03",
        "close": 37.183327,
        "direction_boundary": 34.22699,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164744
      },
      {
        "date": "2025-01-10",
        "close": 36.271275,
        "direction_boundary": 34.073734,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16387
      },
      {
        "date": "2025-01-17",
        "close": 37.34269,
        "direction_boundary": 33.022476,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161023
      },
      {
        "date": "2025-01-24",
        "close": 37.967888,
        "direction_boundary": 33.772007,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161703
      },
      {
        "date": "2025-01-31",
        "close": 38.107635,
        "direction_boundary": 33.381672,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158988
      },
      {
        "date": "2025-02-07",
        "close": 38.198353,
        "direction_boundary": 34.181496,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158399
      },
      {
        "date": "2025-02-14",
        "close": 39.063824,
        "direction_boundary": 34.801716,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2025-02-21",
        "close": 39.92194,
        "direction_boundary": 35.115414,
        "core_momentum": 0.136878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2025-02-28",
        "close": 38.070862,
        "direction_boundary": 35.086681,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2025-03-07",
        "close": 39.017239,
        "direction_boundary": 35.436298,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2025-03-14",
        "close": 39.272221,
        "direction_boundary": 35.333328,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2025-03-21",
        "close": 39.470818,
        "direction_boundary": 35.414749,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2025-03-28",
        "close": 38.796585,
        "direction_boundary": 35.67337,
        "core_momentum": 0.08755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130965
      },
      {
        "date": "2025-04-04",
        "close": 36.136429,
        "direction_boundary": 35.742817,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162068
      },
      {
        "date": "2025-04-11",
        "close": 36.40612,
        "direction_boundary": 35.249516,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162912
      },
      {
        "date": "2025-04-18",
        "close": 37.362305,
        "direction_boundary": 34.485615,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168044
      },
      {
        "date": "2025-04-25",
        "close": 38.414108,
        "direction_boundary": 35.620693,
        "core_momentum": 0.078421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171949
      },
      {
        "date": "2025-05-02",
        "close": 39.929295,
        "direction_boundary": 36.731815,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2025-05-09",
        "close": 39.934196,
        "direction_boundary": 36.923393,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2025-05-16",
        "close": 41.111038,
        "direction_boundary": 38.0872,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2025-05-23",
        "close": 41.062004,
        "direction_boundary": 37.416691,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17482
      },
      {
        "date": "2025-05-30",
        "close": 40.556942,
        "direction_boundary": 36.169067,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2025-06-06",
        "close": 41.704365,
        "direction_boundary": 36.853943,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2025-06-13",
        "close": 42.084385,
        "direction_boundary": 37.095806,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2025-06-20",
        "close": 41.741142,
        "direction_boundary": 37.555584,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2025-06-27",
        "close": 43.393627,
        "direction_boundary": 37.553188,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2025-07-04",
        "close": 43.51376,
        "direction_boundary": 38.242851,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2025-07-11",
        "close": 43.469631,
        "direction_boundary": 39.162403,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2025-07-18",
        "close": 44.37923,
        "direction_boundary": 37.65855,
        "core_momentum": 0.178464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2025-07-25",
        "close": 44.511627,
        "direction_boundary": 37.196384,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174139
      },
      {
        "date": "2025-08-01",
        "close": 43.376461,
        "direction_boundary": 36.468403,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179686
      },
      {
        "date": "2025-08-08",
        "close": 44.558208,
        "direction_boundary": 36.880283,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2025-08-15",
        "close": 45.073074,
        "direction_boundary": 38.034515,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2025-08-22",
        "close": 45.683563,
        "direction_boundary": 38.614025,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2025-08-29",
        "close": 44.930874,
        "direction_boundary": 38.223694,
        "core_momentum": 0.175472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2025-09-05",
        "close": 45.406513,
        "direction_boundary": 36.870708,
        "core_momentum": 0.231506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2025-09-12",
        "close": 47.110485,
        "direction_boundary": 37.751945,
        "core_momentum": 0.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2025-09-19",
        "close": 47.804333,
        "direction_boundary": 38.403294,
        "core_momentum": 0.244798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170094
      },
      {
        "date": "2025-09-26",
        "close": 47.404697,
        "direction_boundary": 41.114059,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2025-10-03",
        "close": 48.976269,
        "direction_boundary": 40.956009,
        "core_momentum": 0.195826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2025-10-10",
        "close": 47.485603,
        "direction_boundary": 40.668652,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2025-10-17",
        "close": 48.694321,
        "direction_boundary": 40.331001,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2025-10-24",
        "close": 49.690517,
        "direction_boundary": 39.646126,
        "core_momentum": 0.253351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138711
      },
      {
        "date": "2025-10-31",
        "close": 49.80006,
        "direction_boundary": 39.164799,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2025-11-07",
        "close": 48.684513,
        "direction_boundary": 39.045067,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2025-11-14",
        "close": 49.858906,
        "direction_boundary": 37.601082,
        "core_momentum": 0.325997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2025-11-21",
        "close": 47.637615,
        "direction_boundary": 37.574741,
        "core_momentum": 0.26781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2025-11-28",
        "close": 49.030209,
        "direction_boundary": 37.610661,
        "core_momentum": 0.303625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2025-12-05",
        "close": 49.486237,
        "direction_boundary": 38.16383,
        "core_momentum": 0.296679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2025-12-12",
        "close": 48.967499,
        "direction_boundary": 38.210613,
        "core_momentum": 0.281516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2025-12-19",
        "close": 49.220001,
        "direction_boundary": 37.35495,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154389
      },
      {
        "date": "2025-12-26",
        "close": 49.764999,
        "direction_boundary": 37.32798,
        "core_momentum": 0.333182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2026-01-02",
        "close": 51.169998,
        "direction_boundary": 37.183327,
        "core_momentum": 0.376154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2026-01-09",
        "close": 52.380001,
        "direction_boundary": 36.271275,
        "core_momentum": 0.444118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2026-01-16",
        "close": 53.044998,
        "direction_boundary": 37.34269,
        "core_momentum": 0.420492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2026-01-23",
        "close": 53.965,
        "direction_boundary": 37.967888,
        "core_momentum": 0.421333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2026-01-30",
        "close": 54.560001,
        "direction_boundary": 38.107635,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143775
      },
      {
        "date": "2026-02-06",
        "close": 54.855,
        "direction_boundary": 38.198353,
        "core_momentum": 0.436057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141446
      },
      {
        "date": "2026-02-13",
        "close": 56.07,
        "direction_boundary": 39.063824,
        "core_momentum": 0.435343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2026-02-20",
        "close": 56.985001,
        "direction_boundary": 39.92194,
        "core_momentum": 0.427411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2026-02-27",
        "close": 57.619999,
        "direction_boundary": 38.070862,
        "core_momentum": 0.513493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2026-03-06",
        "close": 52.790001,
        "direction_boundary": 39.017239,
        "core_momentum": 0.352992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192989
      },
      {
        "date": "2026-03-13",
        "close": 52.145,
        "direction_boundary": 39.272221,
        "core_momentum": 0.327783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189171
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "direction_boundary": 39.470818,
        "core_momentum": 0.304761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "direction_boundary": 38.796585,
        "core_momentum": 0.305269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191186
      },
      {
        "date": "2026-04-03",
        "close": 51.674999,
        "direction_boundary": 36.136429,
        "core_momentum": 0.429997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2026-04-10",
        "close": 55.514999,
        "direction_boundary": 36.40612,
        "core_momentum": 0.524881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2026-04-17",
        "close": 58.404999,
        "direction_boundary": 37.362305,
        "core_momentum": 0.563207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2026-04-24",
        "close": 58.16,
        "direction_boundary": 38.414108,
        "core_momentum": 0.514027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2026-05-01",
        "close": 58.794998,
        "direction_boundary": 39.929295,
        "core_momentum": 0.472478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2026-05-08",
        "close": 62.040001,
        "direction_boundary": 39.934196,
        "core_momentum": 0.553556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217938
      },
      {
        "date": "2026-05-15",
        "close": 59.849998,
        "direction_boundary": 41.111038,
        "core_momentum": 0.455813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225606
      },
      {
        "date": "2026-05-22",
        "close": 60.619999,
        "direction_boundary": 41.062004,
        "core_momentum": 0.476304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212531
      },
      {
        "date": "2026-05-29",
        "close": 63.134998,
        "direction_boundary": 40.556942,
        "core_momentum": 0.5567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215323
      },
      {
        "date": "2026-06-05",
        "close": 60.724998,
        "direction_boundary": 41.704365,
        "core_momentum": 0.456083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2026-06-12",
        "close": 62.599998,
        "direction_boundary": 42.084385,
        "core_momentum": 0.487488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2026-06-19",
        "close": 64.644997,
        "direction_boundary": 41.741142,
        "core_momentum": 0.548712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2026-06-26",
        "close": 62.130001,
        "direction_boundary": 43.393627,
        "core_momentum": 0.431777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2026-07-03",
        "close": 62.540001,
        "direction_boundary": 43.51376,
        "core_momentum": 0.437247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 43.469631,
        "core_momentum": 0.426283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2026-07-17",
        "close": 58.380001,
        "direction_boundary": 44.37923,
        "core_momentum": 0.31548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25396
      },
      {
        "date": "2026-07-24",
        "close": 59.099998,
        "direction_boundary": 44.511627,
        "core_momentum": 0.327743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253527
      },
      {
        "date": "2026-07-31",
        "close": 59.174999,
        "direction_boundary": 43.376461,
        "core_momentum": 0.364219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2026-08-07",
        "close": 60.700001,
        "direction_boundary": 44.558208,
        "core_momentum": 0.362263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.651279,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 32.971226,
        "volume": 6717
      },
      {
        "date": "2023-09-01",
        "close": 33.683525,
        "volume": 2936
      },
      {
        "date": "2023-09-08",
        "close": 32.987576,
        "volume": 3470
      },
      {
        "date": "2023-09-15",
        "close": 33.298183,
        "volume": 5913
      },
      {
        "date": "2023-09-22",
        "close": 32.793736,
        "volume": 2960
      },
      {
        "date": "2023-09-29",
        "close": 32.35001,
        "volume": 12025
      },
      {
        "date": "2023-10-06",
        "close": 32.046406,
        "volume": 33855
      },
      {
        "date": "2023-10-13",
        "close": 32.186531,
        "volume": 36706
      },
      {
        "date": "2023-10-20",
        "close": 31.329437,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 31.207998,
        "volume": 11954
      },
      {
        "date": "2023-11-03",
        "close": 32.672295,
        "volume": 5702
      },
      {
        "date": "2023-11-10",
        "close": 32.307972,
        "volume": 15223
      },
      {
        "date": "2023-11-17",
        "close": 33.284168,
        "volume": 1283
      },
      {
        "date": "2023-11-24",
        "close": 33.456989,
        "volume": 8457
      },
      {
        "date": "2023-12-01",
        "close": 33.459328,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 33.013264,
        "volume": 622
      },
      {
        "date": "2023-12-15",
        "close": 34.121632,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 33.932449,
        "volume": 315
      },
      {
        "date": "2023-12-29",
        "close": 34.863976,
        "volume": 7686
      },
      {
        "date": "2024-01-05",
        "close": 34.22699,
        "volume": 2489
      },
      {
        "date": "2024-01-12",
        "close": 34.073734,
        "volume": 3147
      },
      {
        "date": "2024-01-19",
        "close": 33.022476,
        "volume": 9125
      },
      {
        "date": "2024-01-26",
        "close": 33.772007,
        "volume": 42569
      },
      {
        "date": "2024-02-02",
        "close": 33.381672,
        "volume": 12615
      },
      {
        "date": "2024-02-09",
        "close": 34.181496,
        "volume": 933
      },
      {
        "date": "2024-02-16",
        "close": 34.801716,
        "volume": 37
      },
      {
        "date": "2024-02-23",
        "close": 35.115414,
        "volume": 4668
      },
      {
        "date": "2024-03-01",
        "close": 35.086681,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 35.436298,
        "volume": 813
      },
      {
        "date": "2024-03-15",
        "close": 35.333328,
        "volume": 7191
      },
      {
        "date": "2024-03-22",
        "close": 35.414749,
        "volume": 119
      },
      {
        "date": "2024-03-29",
        "close": 35.67337,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 35.742817,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 35.249516,
        "volume": 947
      },
      {
        "date": "2024-04-19",
        "close": 34.485615,
        "volume": 5111
      },
      {
        "date": "2024-04-26",
        "close": 35.620693,
        "volume": 312
      },
      {
        "date": "2024-05-03",
        "close": 36.731815,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 36.923393,
        "volume": 2647
      },
      {
        "date": "2024-05-17",
        "close": 38.0872,
        "volume": 55595
      },
      {
        "date": "2024-05-24",
        "close": 37.416691,
        "volume": 37693
      },
      {
        "date": "2024-05-31",
        "close": 36.169067,
        "volume": 17277
      },
      {
        "date": "2024-06-07",
        "close": 36.853943,
        "volume": 2986
      },
      {
        "date": "2024-06-14",
        "close": 37.095806,
        "volume": 2355
      },
      {
        "date": "2024-06-21",
        "close": 37.555584,
        "volume": 74859
      },
      {
        "date": "2024-06-28",
        "close": 37.553188,
        "volume": 631
      },
      {
        "date": "2024-07-05",
        "close": 38.242851,
        "volume": 646
      },
      {
        "date": "2024-07-12",
        "close": 39.162403,
        "volume": 79
      },
      {
        "date": "2024-07-19",
        "close": 37.65855,
        "volume": 6680
      },
      {
        "date": "2024-07-26",
        "close": 37.196384,
        "volume": 937
      },
      {
        "date": "2024-08-02",
        "close": 36.468403,
        "volume": 720
      },
      {
        "date": "2024-08-09",
        "close": 36.880283,
        "volume": 3970
      },
      {
        "date": "2024-08-16",
        "close": 38.034515,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 38.614025,
        "volume": 78218
      },
      {
        "date": "2024-08-30",
        "close": 38.223694,
        "volume": 21592
      },
      {
        "date": "2024-09-06",
        "close": 36.870708,
        "volume": 20530
      },
      {
        "date": "2024-09-13",
        "close": 37.751945,
        "volume": 11231
      },
      {
        "date": "2024-09-20",
        "close": 38.403294,
        "volume": 9843
      },
      {
        "date": "2024-09-27",
        "close": 41.114059,
        "volume": 2964
      },
      {
        "date": "2024-10-04",
        "close": 40.956009,
        "volume": 1175
      },
      {
        "date": "2024-10-11",
        "close": 40.668652,
        "volume": 6736
      },
      {
        "date": "2024-10-18",
        "close": 40.331001,
        "volume": 1740
      },
      {
        "date": "2024-10-25",
        "close": 39.646126,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 39.164799,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 39.045067,
        "volume": 16182
      },
      {
        "date": "2024-11-15",
        "close": 37.601082,
        "volume": 318023
      },
      {
        "date": "2024-11-22",
        "close": 37.574741,
        "volume": 20398
      },
      {
        "date": "2024-11-29",
        "close": 37.610661,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.16383,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.210613,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 37.35495,
        "volume": 29
      },
      {
        "date": "2024-12-27",
        "close": 37.32798,
        "volume": 315
      },
      {
        "date": "2025-01-03",
        "close": 37.183327,
        "volume": 628
      },
      {
        "date": "2025-01-10",
        "close": 36.271275,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 37.34269,
        "volume": 2338
      },
      {
        "date": "2025-01-24",
        "close": 37.967888,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 38.107635,
        "volume": 180
      },
      {
        "date": "2025-02-07",
        "close": 38.198353,
        "volume": 217
      },
      {
        "date": "2025-02-14",
        "close": 39.063824,
        "volume": 85391
      },
      {
        "date": "2025-02-21",
        "close": 39.92194,
        "volume": 73873
      },
      {
        "date": "2025-02-28",
        "close": 38.070862,
        "volume": 134123
      },
      {
        "date": "2025-03-07",
        "close": 39.017239,
        "volume": 780
      },
      {
        "date": "2025-03-14",
        "close": 39.272221,
        "volume": 22391
      },
      {
        "date": "2025-03-21",
        "close": 39.470818,
        "volume": 71046
      },
      {
        "date": "2025-03-28",
        "close": 38.796585,
        "volume": 1116
      },
      {
        "date": "2025-04-04",
        "close": 36.136429,
        "volume": 10715
      },
      {
        "date": "2025-04-11",
        "close": 36.40612,
        "volume": 1886
      },
      {
        "date": "2025-04-18",
        "close": 37.362305,
        "volume": 29825
      },
      {
        "date": "2025-04-25",
        "close": 38.414108,
        "volume": 20296
      },
      {
        "date": "2025-05-02",
        "close": 39.929295,
        "volume": 881
      },
      {
        "date": "2025-05-09",
        "close": 39.934196,
        "volume": 10530
      },
      {
        "date": "2025-05-16",
        "close": 41.111038,
        "volume": 1430
      },
      {
        "date": "2025-05-23",
        "close": 41.062004,
        "volume": 15388
      },
      {
        "date": "2025-05-30",
        "close": 40.556942,
        "volume": 2153
      },
      {
        "date": "2025-06-06",
        "close": 41.704365,
        "volume": 19748
      },
      {
        "date": "2025-06-13",
        "close": 42.084385,
        "volume": 13299
      },
      {
        "date": "2025-06-20",
        "close": 41.741142,
        "volume": 8640
      },
      {
        "date": "2025-06-27",
        "close": 43.393627,
        "volume": 150
      },
      {
        "date": "2025-07-04",
        "close": 43.51376,
        "volume": 43890
      },
      {
        "date": "2025-07-11",
        "close": 43.469631,
        "volume": 51886
      },
      {
        "date": "2025-07-18",
        "close": 44.37923,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 44.511627,
        "volume": 10114
      },
      {
        "date": "2025-08-01",
        "close": 43.376461,
        "volume": 892
      },
      {
        "date": "2025-08-08",
        "close": 44.558208,
        "volume": 31916
      },
      {
        "date": "2025-08-15",
        "close": 45.073074,
        "volume": 4488
      },
      {
        "date": "2025-08-22",
        "close": 45.683563,
        "volume": 2910
      },
      {
        "date": "2025-08-29",
        "close": 44.930874,
        "volume": 21726
      },
      {
        "date": "2025-09-05",
        "close": 45.406513,
        "volume": 747
      },
      {
        "date": "2025-09-12",
        "close": 47.110485,
        "volume": 154
      },
      {
        "date": "2025-09-19",
        "close": 47.804333,
        "volume": 5785
      },
      {
        "date": "2025-09-26",
        "close": 47.404697,
        "volume": 51885
      },
      {
        "date": "2025-10-03",
        "close": 48.976269,
        "volume": 22181
      },
      {
        "date": "2025-10-10",
        "close": 47.485603,
        "volume": 19379
      },
      {
        "date": "2025-10-17",
        "close": 48.694321,
        "volume": 59366
      },
      {
        "date": "2025-10-24",
        "close": 49.690517,
        "volume": 13717
      },
      {
        "date": "2025-10-31",
        "close": 49.80006,
        "volume": 5201
      },
      {
        "date": "2025-11-07",
        "close": 48.684513,
        "volume": 2006
      },
      {
        "date": "2025-11-14",
        "close": 49.858906,
        "volume": 4787
      },
      {
        "date": "2025-11-21",
        "close": 47.637615,
        "volume": 716
      },
      {
        "date": "2025-11-28",
        "close": 49.030209,
        "volume": 2851
      },
      {
        "date": "2025-12-05",
        "close": 49.486237,
        "volume": 21570
      },
      {
        "date": "2025-12-12",
        "close": 48.967499,
        "volume": 16494
      },
      {
        "date": "2025-12-19",
        "close": 49.220001,
        "volume": 8738
      },
      {
        "date": "2025-12-26",
        "close": 49.764999,
        "volume": 2961
      },
      {
        "date": "2026-01-02",
        "close": 51.169998,
        "volume": 534
      },
      {
        "date": "2026-01-09",
        "close": 52.380001,
        "volume": 3239
      },
      {
        "date": "2026-01-16",
        "close": 53.044998,
        "volume": 13061
      },
      {
        "date": "2026-01-23",
        "close": 53.965,
        "volume": 4031
      },
      {
        "date": "2026-01-30",
        "close": 54.560001,
        "volume": 1256
      },
      {
        "date": "2026-02-06",
        "close": 54.855,
        "volume": 2121
      },
      {
        "date": "2026-02-13",
        "close": 56.07,
        "volume": 9225
      },
      {
        "date": "2026-02-20",
        "close": 56.985001,
        "volume": 65001
      },
      {
        "date": "2026-02-27",
        "close": 57.619999,
        "volume": 17793
      },
      {
        "date": "2026-03-06",
        "close": 52.790001,
        "volume": 129121
      },
      {
        "date": "2026-03-13",
        "close": 52.145,
        "volume": 130855
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "volume": 7594
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "volume": 133212
      },
      {
        "date": "2026-04-03",
        "close": 51.674999,
        "volume": 528542
      },
      {
        "date": "2026-04-10",
        "close": 55.514999,
        "volume": 13754
      },
      {
        "date": "2026-04-17",
        "close": 58.404999,
        "volume": 449256
      },
      {
        "date": "2026-04-24",
        "close": 58.16,
        "volume": 78380
      },
      {
        "date": "2026-05-01",
        "close": 58.794998,
        "volume": 5616
      },
      {
        "date": "2026-05-08",
        "close": 62.040001,
        "volume": 23742
      },
      {
        "date": "2026-05-15",
        "close": 59.849998,
        "volume": 38901
      },
      {
        "date": "2026-05-22",
        "close": 60.619999,
        "volume": 80066
      },
      {
        "date": "2026-05-29",
        "close": 63.134998,
        "volume": 20516
      },
      {
        "date": "2026-06-05",
        "close": 60.724998,
        "volume": 1320
      },
      {
        "date": "2026-06-12",
        "close": 62.599998,
        "volume": 2473
      },
      {
        "date": "2026-06-19",
        "close": 64.644997,
        "volume": 1119
      },
      {
        "date": "2026-06-26",
        "close": 62.130001,
        "volume": 3394
      },
      {
        "date": "2026-07-03",
        "close": 62.540001,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 55081
      },
      {
        "date": "2026-07-17",
        "close": 58.380001,
        "volume": 11753
      },
      {
        "date": "2026-07-24",
        "close": 59.099998,
        "volume": 23924
      },
      {
        "date": "2026-07-31",
        "close": 59.174999,
        "volume": 21208
      },
      {
        "date": "2026-08-07",
        "close": 60.700001,
        "volume": 11746
      }
    ],
    "sharemaestro_context": {
      "trend": 57.812166,
      "fair_value": 42.710607,
      "market_activity": 1.628963,
      "market_dynamics": -0.810699,
      "relative_strength": 4.329602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022112,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054031,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.146573
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.030346
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009799
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.016134
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.020311
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775815
      }
    ]
  }
}