{
  "ticker": {
    "uuid": "4030734b-c24b-48ab-9763-e93c5e43d126",
    "symbol": "007570",
    "name": "Ilyang Pharmaceutical Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13092.624023,
    "boundary_margin": -0.350779,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376738,
    "volatility_stability": 1.6017,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.282095,
      "interruption": 0.170765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15785.130859,
        "direction_boundary": 21799.289063,
        "core_momentum": -0.275888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2023-08-25",
        "close": 15369.986328,
        "direction_boundary": 21128.541016,
        "core_momentum": -0.272549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253074
      },
      {
        "date": "2023-09-01",
        "close": 15466.53125,
        "direction_boundary": 20074.511719,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2023-09-08",
        "close": 15611.349609,
        "direction_boundary": 20218.242188,
        "core_momentum": -0.227858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2023-09-15",
        "close": 15408.604492,
        "direction_boundary": 20266.150391,
        "core_momentum": -0.239688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2023-09-22",
        "close": 14925.87793,
        "direction_boundary": 19643.316406,
        "core_momentum": -0.240155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2023-09-29",
        "close": 13516.320313,
        "direction_boundary": 17199.878906,
        "core_momentum": -0.214162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275852
      },
      {
        "date": "2023-10-06",
        "close": 13554.9375,
        "direction_boundary": 17247.789063,
        "core_momentum": -0.214106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2023-10-13",
        "close": 13680.446289,
        "direction_boundary": 16289.578125,
        "core_momentum": -0.160172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261048
      },
      {
        "date": "2023-10-20",
        "close": 12879.12207,
        "direction_boundary": 16529.130859,
        "core_momentum": -0.220823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2023-10-27",
        "close": 13130.138672,
        "direction_boundary": 17056.148438,
        "core_momentum": -0.230181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2023-11-03",
        "close": 13699.754883,
        "direction_boundary": 17056.148438,
        "core_momentum": -0.196785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274795
      },
      {
        "date": "2023-11-10",
        "close": 13979.736328,
        "direction_boundary": 17678.986328,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2023-11-17",
        "close": 13999.045898,
        "direction_boundary": 17966.447266,
        "core_momentum": -0.220823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277841
      },
      {
        "date": "2023-11-24",
        "close": 14636.243164,
        "direction_boundary": 17056.148438,
        "core_momentum": -0.141879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2023-12-01",
        "close": 14298.335938,
        "direction_boundary": 17487.34375,
        "core_momentum": -0.182361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285184
      },
      {
        "date": "2023-12-08",
        "close": 14867.952148,
        "direction_boundary": 18541.375,
        "core_momentum": -0.19812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292047
      },
      {
        "date": "2023-12-15",
        "close": 14607.280273,
        "direction_boundary": 19834.957031,
        "core_momentum": -0.263559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2023-12-22",
        "close": 14867.952148,
        "direction_boundary": 18780.925781,
        "core_momentum": -0.208348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292425
      },
      {
        "date": "2023-12-29",
        "close": 15257.929688,
        "direction_boundary": 18681.484375,
        "core_momentum": -0.183259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295326
      },
      {
        "date": "2024-01-05",
        "close": 15111.688477,
        "direction_boundary": 18247.03125,
        "core_momentum": -0.171828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291052
      },
      {
        "date": "2024-01-12",
        "close": 14321.980469,
        "direction_boundary": 18247.03125,
        "core_momentum": -0.215106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292868
      },
      {
        "date": "2024-01-19",
        "close": 14273.233398,
        "direction_boundary": 18102.212891,
        "core_momentum": -0.21152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292817
      },
      {
        "date": "2024-01-26",
        "close": 14039.245117,
        "direction_boundary": 18546.322266,
        "core_momentum": -0.243017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274179
      },
      {
        "date": "2024-02-02",
        "close": 14292.732422,
        "direction_boundary": 18584.9375,
        "core_momentum": -0.230951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255511
      },
      {
        "date": "2024-02-09",
        "close": 13961.25,
        "direction_boundary": 18623.556641,
        "core_momentum": -0.250345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2024-02-16",
        "close": 14107.492188,
        "direction_boundary": 18440.121094,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233605
      },
      {
        "date": "2024-02-23",
        "close": 14195.237305,
        "direction_boundary": 18179.449219,
        "core_momentum": -0.21916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2024-03-01",
        "close": 13844.256836,
        "direction_boundary": 17870.505859,
        "core_momentum": -0.225301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2024-03-08",
        "close": 13912.501953,
        "direction_boundary": 16895.398438,
        "core_momentum": -0.176551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2024-03-15",
        "close": 13561.521484,
        "direction_boundary": 16518.873047,
        "core_momentum": -0.179029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234432
      },
      {
        "date": "2024-03-22",
        "close": 14224.485352,
        "direction_boundary": 16045.802734,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242
      },
      {
        "date": "2024-03-29",
        "close": 13971.0,
        "direction_boundary": 16229.237305,
        "core_momentum": -0.139146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199058
      },
      {
        "date": "2024-04-05",
        "close": 13707.763672,
        "direction_boundary": 16847.125,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201012
      },
      {
        "date": "2024-04-12",
        "close": 13717.512695,
        "direction_boundary": 17532.597656,
        "core_momentum": -0.2176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200615
      },
      {
        "date": "2024-04-19",
        "close": 13503.025391,
        "direction_boundary": 16779.544922,
        "core_momentum": -0.195269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2024-04-26",
        "close": 13366.53125,
        "direction_boundary": 16586.455078,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181366
      },
      {
        "date": "2024-05-03",
        "close": 13454.277344,
        "direction_boundary": 17011.255859,
        "core_momentum": -0.209096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2024-05-10",
        "close": 13590.769531,
        "direction_boundary": 16827.818359,
        "core_momentum": -0.192363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2024-05-17",
        "close": 13425.029297,
        "direction_boundary": 16721.619141,
        "core_momentum": -0.197145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2024-05-24",
        "close": 13152.042969,
        "direction_boundary": 16953.324219,
        "core_momentum": -0.22422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158371
      },
      {
        "date": "2024-05-31",
        "close": 12801.0625,
        "direction_boundary": 17185.035156,
        "core_momentum": -0.255104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2024-06-07",
        "close": 12918.055664,
        "direction_boundary": 17233.306641,
        "core_momentum": -0.250402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2024-06-14",
        "close": 12742.56543,
        "direction_boundary": 16982.291016,
        "core_momentum": -0.249656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2024-06-21",
        "close": 12586.573242,
        "direction_boundary": 16538.181641,
        "core_momentum": -0.238939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-06-28",
        "close": 12459.831055,
        "direction_boundary": 16547.837891,
        "core_momentum": -0.247042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2024-07-05",
        "close": 12196.594727,
        "direction_boundary": 15920.293945,
        "core_momentum": -0.233896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2024-07-12",
        "close": 12859.55957,
        "direction_boundary": 16576.800781,
        "core_momentum": -0.224244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-07-19",
        "close": 13113.045898,
        "direction_boundary": 16557.492188,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149969
      },
      {
        "date": "2024-07-26",
        "close": 13425.029297,
        "direction_boundary": 15312.058594,
        "core_momentum": -0.123238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15313
      },
      {
        "date": "2024-08-02",
        "close": 13746.761719,
        "direction_boundary": 16412.673828,
        "core_momentum": -0.16243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154814
      },
      {
        "date": "2024-08-09",
        "close": 14438.974609,
        "direction_boundary": 16962.982422,
        "core_momentum": -0.148795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166502
      },
      {
        "date": "2024-08-16",
        "close": 14458.472656,
        "direction_boundary": 15785.130859,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165982
      },
      {
        "date": "2024-08-23",
        "close": 13746.761719,
        "direction_boundary": 15369.986328,
        "core_momentum": -0.10561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180378
      },
      {
        "date": "2024-08-30",
        "close": 13805.257813,
        "direction_boundary": 15466.53125,
        "core_momentum": -0.107411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177193
      },
      {
        "date": "2024-09-06",
        "close": 12732.816406,
        "direction_boundary": 15611.349609,
        "core_momentum": -0.184387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2024-09-13",
        "close": 12888.807617,
        "direction_boundary": 15408.604492,
        "core_momentum": -0.163532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2024-09-20",
        "close": 13200.791016,
        "direction_boundary": 14925.87793,
        "core_momentum": -0.115577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198943
      },
      {
        "date": "2024-09-27",
        "close": 12810.811523,
        "direction_boundary": 13516.320313,
        "core_momentum": -0.052197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201447
      },
      {
        "date": "2024-10-04",
        "close": 12684.068359,
        "direction_boundary": 13554.9375,
        "core_momentum": -0.064247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200424
      },
      {
        "date": "2024-10-11",
        "close": 12596.323242,
        "direction_boundary": 13680.446289,
        "core_momentum": -0.079246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200423
      },
      {
        "date": "2024-10-18",
        "close": 12908.306641,
        "direction_boundary": 12879.12207,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203158
      },
      {
        "date": "2024-10-25",
        "close": 12362.335938,
        "direction_boundary": 13130.138672,
        "core_momentum": -0.058476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2024-11-01",
        "close": 12206.344727,
        "direction_boundary": 13699.754883,
        "core_momentum": -0.10901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2024-11-08",
        "close": 12264.84082,
        "direction_boundary": 13979.736328,
        "core_momentum": -0.12267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2024-11-15",
        "close": 10870.666016,
        "direction_boundary": 13999.045898,
        "core_momentum": -0.223471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265389
      },
      {
        "date": "2024-11-22",
        "close": 10782.920898,
        "direction_boundary": 14636.243164,
        "core_momentum": -0.263273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2024-11-29",
        "close": 10812.168945,
        "direction_boundary": 14298.335938,
        "core_momentum": -0.243816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-12-06",
        "close": 10158.954102,
        "direction_boundary": 14867.952148,
        "core_momentum": -0.316721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2736
      },
      {
        "date": "2024-12-13",
        "close": 10675.676758,
        "direction_boundary": 14607.280273,
        "core_momentum": -0.269154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      },
      {
        "date": "2024-12-20",
        "close": 10685.425781,
        "direction_boundary": 14867.952148,
        "core_momentum": -0.281312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2024-12-27",
        "close": 10918.754883,
        "direction_boundary": 15257.929688,
        "core_momentum": -0.284388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287979
      },
      {
        "date": "2025-01-03",
        "close": 12074.858398,
        "direction_boundary": 15111.688477,
        "core_momentum": -0.200959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321887
      },
      {
        "date": "2025-01-10",
        "close": 12144.026367,
        "direction_boundary": 14321.980469,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2025-01-17",
        "close": 11570.915039,
        "direction_boundary": 14273.233398,
        "core_momentum": -0.189328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2025-01-24",
        "close": 11066.972656,
        "direction_boundary": 14039.245117,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2025-01-31",
        "close": 11066.972656,
        "direction_boundary": 14292.732422,
        "core_momentum": -0.225692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2025-02-07",
        "close": 10938.516602,
        "direction_boundary": 13961.25,
        "core_momentum": -0.216509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-02-14",
        "close": 10997.804688,
        "direction_boundary": 14107.492188,
        "core_momentum": -0.220428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305735
      },
      {
        "date": "2025-02-21",
        "close": 11126.260742,
        "direction_boundary": 14195.237305,
        "core_momentum": -0.216198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301603
      },
      {
        "date": "2025-02-28",
        "close": 10879.229492,
        "direction_boundary": 13844.256836,
        "core_momentum": -0.21417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301684
      },
      {
        "date": "2025-03-07",
        "close": 10829.823242,
        "direction_boundary": 13912.501953,
        "core_momentum": -0.221576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283415
      },
      {
        "date": "2025-03-14",
        "close": 10671.723633,
        "direction_boundary": 13561.521484,
        "core_momentum": -0.213088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2025-03-21",
        "close": 10612.436523,
        "direction_boundary": 14224.485352,
        "core_momentum": -0.253932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2025-03-28",
        "close": 9989.918945,
        "direction_boundary": 13971.0,
        "core_momentum": -0.284953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286611
      },
      {
        "date": "2025-04-04",
        "close": 10078.850586,
        "direction_boundary": 13707.763672,
        "core_momentum": -0.264734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287745
      },
      {
        "date": "2025-04-11",
        "close": 10049.207031,
        "direction_boundary": 13717.512695,
        "core_momentum": -0.267418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2025-04-18",
        "close": 11086.735352,
        "direction_boundary": 13503.025391,
        "core_momentum": -0.178944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321116
      },
      {
        "date": "2025-04-25",
        "close": 12410.819336,
        "direction_boundary": 13366.53125,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35583
      },
      {
        "date": "2025-05-02",
        "close": 12272.482422,
        "direction_boundary": 13454.277344,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355729
      },
      {
        "date": "2025-05-09",
        "close": 12559.038086,
        "direction_boundary": 13590.769531,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357102
      },
      {
        "date": "2025-05-16",
        "close": 12776.424805,
        "direction_boundary": 13425.029297,
        "core_momentum": -0.048313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311488
      },
      {
        "date": "2025-05-23",
        "close": 12608.444336,
        "direction_boundary": 13152.042969,
        "core_momentum": -0.041332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312041
      },
      {
        "date": "2025-05-30",
        "close": 13013.574219,
        "direction_boundary": 12801.0625,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313998
      },
      {
        "date": "2025-06-06",
        "close": 12964.167969,
        "direction_boundary": 12918.055664,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2025-06-13",
        "close": 12618.325195,
        "direction_boundary": 12742.56543,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29646
      },
      {
        "date": "2025-06-20",
        "close": 13477.992188,
        "direction_boundary": 12586.573242,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2025-06-27",
        "close": 13695.378906,
        "direction_boundary": 12459.831055,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2025-07-04",
        "close": 13329.773438,
        "direction_boundary": 12196.594727,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2025-07-11",
        "close": 13794.191406,
        "direction_boundary": 12859.55957,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283798
      },
      {
        "date": "2025-07-18",
        "close": 13685.498047,
        "direction_boundary": 13113.045898,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273996
      },
      {
        "date": "2025-07-25",
        "close": 13468.110352,
        "direction_boundary": 13425.029297,
        "core_momentum": 0.003209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2025-08-01",
        "close": 12529.394531,
        "direction_boundary": 13746.761719,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288171
      },
      {
        "date": "2025-08-08",
        "close": 13092.624023,
        "direction_boundary": 14438.974609,
        "core_momentum": -0.093244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292124
      },
      {
        "date": "2025-08-15",
        "close": 12806.068359,
        "direction_boundary": 14458.472656,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29489
      },
      {
        "date": "2025-08-22",
        "close": 12450.344727,
        "direction_boundary": 13746.761719,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298476
      },
      {
        "date": "2025-08-29",
        "close": 12331.769531,
        "direction_boundary": 13805.257813,
        "core_momentum": -0.106734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296694
      },
      {
        "date": "2025-09-05",
        "close": 12707.256836,
        "direction_boundary": 12732.816406,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298374
      },
      {
        "date": "2025-09-12",
        "close": 12895.0,
        "direction_boundary": 12888.807617,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297045
      },
      {
        "date": "2025-09-19",
        "close": 12895.0,
        "direction_boundary": 13200.791016,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296664
      },
      {
        "date": "2025-09-26",
        "close": 12895.0,
        "direction_boundary": 12810.811523,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280371
      },
      {
        "date": "2025-10-03",
        "close": 12895.0,
        "direction_boundary": 12684.068359,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280701
      },
      {
        "date": "2025-10-10",
        "close": 12895.0,
        "direction_boundary": 12596.323242,
        "core_momentum": 0.023711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28047
      },
      {
        "date": "2025-10-17",
        "close": 12895.0,
        "direction_boundary": 12908.306641,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249763
      },
      {
        "date": "2025-10-24",
        "close": 12895.0,
        "direction_boundary": 12362.335938,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196389
      },
      {
        "date": "2025-10-31",
        "close": 12895.0,
        "direction_boundary": 12206.344727,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195554
      },
      {
        "date": "2025-11-07",
        "close": 12895.0,
        "direction_boundary": 12264.84082,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19316
      },
      {
        "date": "2025-11-14",
        "close": 12895.0,
        "direction_boundary": 10870.666016,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-11-21",
        "close": 12895.0,
        "direction_boundary": 10782.920898,
        "core_momentum": 0.195873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190752
      },
      {
        "date": "2025-11-28",
        "close": 12895.0,
        "direction_boundary": 10812.168945,
        "core_momentum": 0.192638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185521
      },
      {
        "date": "2025-12-05",
        "close": 12895.0,
        "direction_boundary": 10158.954102,
        "core_momentum": 0.269324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185455
      },
      {
        "date": "2025-12-12",
        "close": 12895.0,
        "direction_boundary": 10675.676758,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181376
      },
      {
        "date": "2025-12-19",
        "close": 12895.0,
        "direction_boundary": 10685.425781,
        "core_momentum": 0.206784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155227
      },
      {
        "date": "2025-12-26",
        "close": 12895.0,
        "direction_boundary": 10918.754883,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153149
      },
      {
        "date": "2026-01-02",
        "close": 13050.0,
        "direction_boundary": 12074.858398,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2026-01-09",
        "close": 13050.0,
        "direction_boundary": 12144.026367,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141324
      },
      {
        "date": "2026-01-16",
        "close": 13050.0,
        "direction_boundary": 11570.915039,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141103
      },
      {
        "date": "2026-01-23",
        "close": 13050.0,
        "direction_boundary": 11066.972656,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139623
      },
      {
        "date": "2026-01-30",
        "close": 13050.0,
        "direction_boundary": 11066.972656,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094891
      },
      {
        "date": "2026-02-06",
        "close": 13050.0,
        "direction_boundary": 10938.516602,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072554
      },
      {
        "date": "2026-02-13",
        "close": 13050.0,
        "direction_boundary": 10997.804688,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065254
      },
      {
        "date": "2026-02-20",
        "close": 13050.0,
        "direction_boundary": 11126.260742,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050279
      },
      {
        "date": "2026-02-27",
        "close": 13050.0,
        "direction_boundary": 10879.229492,
        "core_momentum": 0.199533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047629
      },
      {
        "date": "2026-03-06",
        "close": 13050.0,
        "direction_boundary": 10829.823242,
        "core_momentum": 0.205006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025715
      },
      {
        "date": "2026-03-13",
        "close": 13050.0,
        "direction_boundary": 10671.723633,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01657
      },
      {
        "date": "2026-03-20",
        "close": 13050.0,
        "direction_boundary": 10612.436523,
        "core_momentum": 0.229689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01657
      },
      {
        "date": "2026-03-27",
        "close": 13630.0,
        "direction_boundary": 9989.918945,
        "core_momentum": 0.364375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061896
      },
      {
        "date": "2026-04-03",
        "close": 12140.0,
        "direction_boundary": 10078.850586,
        "core_momentum": 0.204502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174905
      },
      {
        "date": "2026-04-10",
        "close": 11840.0,
        "direction_boundary": 10049.207031,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177661
      },
      {
        "date": "2026-04-17",
        "close": 11830.0,
        "direction_boundary": 11086.735352,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177634
      },
      {
        "date": "2026-04-24",
        "close": 11840.0,
        "direction_boundary": 12410.819336,
        "core_momentum": -0.045994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2026-05-01",
        "close": 11250.0,
        "direction_boundary": 12272.482422,
        "core_momentum": -0.083315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189525
      },
      {
        "date": "2026-05-08",
        "close": 10340.0,
        "direction_boundary": 12559.038086,
        "core_momentum": -0.176689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2026-05-15",
        "close": 9880.0,
        "direction_boundary": 12776.424805,
        "core_momentum": -0.226701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224204
      },
      {
        "date": "2026-05-22",
        "close": 9830.0,
        "direction_boundary": 12608.444336,
        "core_momentum": -0.220364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2026-05-29",
        "close": 8910.0,
        "direction_boundary": 13013.574219,
        "core_momentum": -0.31533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2026-06-05",
        "close": 8210.0,
        "direction_boundary": 12964.167969,
        "core_momentum": -0.366716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2026-06-12",
        "close": 8530.0,
        "direction_boundary": 12618.325195,
        "core_momentum": -0.323999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2026-06-19",
        "close": 7990.0,
        "direction_boundary": 13477.992188,
        "core_momentum": -0.407182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2026-06-26",
        "close": 7320.0,
        "direction_boundary": 13695.378906,
        "core_momentum": -0.465513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2026-07-03",
        "close": 8330.0,
        "direction_boundary": 13329.773438,
        "core_momentum": -0.375083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364581
      },
      {
        "date": "2026-07-10",
        "close": 8570.0,
        "direction_boundary": 13794.191406,
        "core_momentum": -0.378724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2026-07-17",
        "close": 8180.0,
        "direction_boundary": 13685.498047,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370933
      },
      {
        "date": "2026-07-24",
        "close": 8170.0,
        "direction_boundary": 13468.110352,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370818
      },
      {
        "date": "2026-07-31",
        "close": 8380.0,
        "direction_boundary": 12529.394531,
        "core_momentum": -0.331173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2026-08-07",
        "close": 8500.0,
        "direction_boundary": 13092.624023,
        "core_momentum": -0.350779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15785.130859,
        "volume": 192378
      },
      {
        "date": "2023-08-25",
        "close": 15369.986328,
        "volume": 173375
      },
      {
        "date": "2023-09-01",
        "close": 15466.53125,
        "volume": 101794
      },
      {
        "date": "2023-09-08",
        "close": 15611.349609,
        "volume": 155324
      },
      {
        "date": "2023-09-15",
        "close": 15408.604492,
        "volume": 224986
      },
      {
        "date": "2023-09-22",
        "close": 14925.87793,
        "volume": 174895
      },
      {
        "date": "2023-09-29",
        "close": 13516.320313,
        "volume": 352975
      },
      {
        "date": "2023-10-06",
        "close": 13554.9375,
        "volume": 161611
      },
      {
        "date": "2023-10-13",
        "close": 13680.446289,
        "volume": 175733
      },
      {
        "date": "2023-10-20",
        "close": 12879.12207,
        "volume": 157218
      },
      {
        "date": "2023-10-27",
        "close": 13130.138672,
        "volume": 134978
      },
      {
        "date": "2023-11-03",
        "close": 13699.754883,
        "volume": 103924
      },
      {
        "date": "2023-11-10",
        "close": 13979.736328,
        "volume": 145213
      },
      {
        "date": "2023-11-17",
        "close": 13999.045898,
        "volume": 79552
      },
      {
        "date": "2023-11-24",
        "close": 14636.243164,
        "volume": 128643
      },
      {
        "date": "2023-12-01",
        "close": 14298.335938,
        "volume": 99663
      },
      {
        "date": "2023-12-08",
        "close": 14867.952148,
        "volume": 486523
      },
      {
        "date": "2023-12-15",
        "close": 14607.280273,
        "volume": 128467
      },
      {
        "date": "2023-12-22",
        "close": 14867.952148,
        "volume": 160849
      },
      {
        "date": "2023-12-29",
        "close": 15257.929688,
        "volume": 127539
      },
      {
        "date": "2024-01-05",
        "close": 15111.688477,
        "volume": 188040
      },
      {
        "date": "2024-01-12",
        "close": 14321.980469,
        "volume": 259642
      },
      {
        "date": "2024-01-19",
        "close": 14273.233398,
        "volume": 109057
      },
      {
        "date": "2024-01-26",
        "close": 14039.245117,
        "volume": 123714
      },
      {
        "date": "2024-02-02",
        "close": 14292.732422,
        "volume": 198252
      },
      {
        "date": "2024-02-09",
        "close": 13961.25,
        "volume": 89537
      },
      {
        "date": "2024-02-16",
        "close": 14107.492188,
        "volume": 100251
      },
      {
        "date": "2024-02-23",
        "close": 14195.237305,
        "volume": 102702
      },
      {
        "date": "2024-03-01",
        "close": 13844.256836,
        "volume": 82230
      },
      {
        "date": "2024-03-08",
        "close": 13912.501953,
        "volume": 119907
      },
      {
        "date": "2024-03-15",
        "close": 13561.521484,
        "volume": 134116
      },
      {
        "date": "2024-03-22",
        "close": 14224.485352,
        "volume": 150718
      },
      {
        "date": "2024-03-29",
        "close": 13971.0,
        "volume": 205895
      },
      {
        "date": "2024-04-05",
        "close": 13707.763672,
        "volume": 135415
      },
      {
        "date": "2024-04-12",
        "close": 13717.512695,
        "volume": 69937
      },
      {
        "date": "2024-04-19",
        "close": 13503.025391,
        "volume": 114848
      },
      {
        "date": "2024-04-26",
        "close": 13366.53125,
        "volume": 130795
      },
      {
        "date": "2024-05-03",
        "close": 13454.277344,
        "volume": 69889
      },
      {
        "date": "2024-05-10",
        "close": 13590.769531,
        "volume": 69741
      },
      {
        "date": "2024-05-17",
        "close": 13425.029297,
        "volume": 81312
      },
      {
        "date": "2024-05-24",
        "close": 13152.042969,
        "volume": 98501
      },
      {
        "date": "2024-05-31",
        "close": 12801.0625,
        "volume": 175247
      },
      {
        "date": "2024-06-07",
        "close": 12918.055664,
        "volume": 66412
      },
      {
        "date": "2024-06-14",
        "close": 12742.56543,
        "volume": 85392
      },
      {
        "date": "2024-06-21",
        "close": 12586.573242,
        "volume": 101312
      },
      {
        "date": "2024-06-28",
        "close": 12459.831055,
        "volume": 92053
      },
      {
        "date": "2024-07-05",
        "close": 12196.594727,
        "volume": 162893
      },
      {
        "date": "2024-07-12",
        "close": 12859.55957,
        "volume": 224985
      },
      {
        "date": "2024-07-19",
        "close": 13113.045898,
        "volume": 198809
      },
      {
        "date": "2024-07-26",
        "close": 13425.029297,
        "volume": 181095
      },
      {
        "date": "2024-08-02",
        "close": 13746.761719,
        "volume": 268845
      },
      {
        "date": "2024-08-09",
        "close": 14438.974609,
        "volume": 531540
      },
      {
        "date": "2024-08-16",
        "close": 14458.472656,
        "volume": 470220
      },
      {
        "date": "2024-08-23",
        "close": 13746.761719,
        "volume": 289629
      },
      {
        "date": "2024-08-30",
        "close": 13805.257813,
        "volume": 188949
      },
      {
        "date": "2024-09-06",
        "close": 12732.816406,
        "volume": 171031
      },
      {
        "date": "2024-09-13",
        "close": 12888.807617,
        "volume": 115042
      },
      {
        "date": "2024-09-20",
        "close": 13200.791016,
        "volume": 78176
      },
      {
        "date": "2024-09-27",
        "close": 12810.811523,
        "volume": 143960
      },
      {
        "date": "2024-10-04",
        "close": 12684.068359,
        "volume": 52182
      },
      {
        "date": "2024-10-11",
        "close": 12596.323242,
        "volume": 90846
      },
      {
        "date": "2024-10-18",
        "close": 12908.306641,
        "volume": 142524
      },
      {
        "date": "2024-10-25",
        "close": 12362.335938,
        "volume": 132935
      },
      {
        "date": "2024-11-01",
        "close": 12206.344727,
        "volume": 115040
      },
      {
        "date": "2024-11-08",
        "close": 12264.84082,
        "volume": 71234
      },
      {
        "date": "2024-11-15",
        "close": 10870.666016,
        "volume": 268688
      },
      {
        "date": "2024-11-22",
        "close": 10782.920898,
        "volume": 124491
      },
      {
        "date": "2024-11-29",
        "close": 10812.168945,
        "volume": 113159
      },
      {
        "date": "2024-12-06",
        "close": 10158.954102,
        "volume": 175468
      },
      {
        "date": "2024-12-13",
        "close": 10675.676758,
        "volume": 205885
      },
      {
        "date": "2024-12-20",
        "close": 10685.425781,
        "volume": 147901
      },
      {
        "date": "2024-12-27",
        "close": 10918.754883,
        "volume": 101461
      },
      {
        "date": "2025-01-03",
        "close": 12074.858398,
        "volume": 114642
      },
      {
        "date": "2025-01-10",
        "close": 12144.026367,
        "volume": 374326
      },
      {
        "date": "2025-01-17",
        "close": 11570.915039,
        "volume": 129782
      },
      {
        "date": "2025-01-24",
        "close": 11066.972656,
        "volume": 105408
      },
      {
        "date": "2025-01-31",
        "close": 11066.972656,
        "volume": 29799
      },
      {
        "date": "2025-02-07",
        "close": 10938.516602,
        "volume": 109511
      },
      {
        "date": "2025-02-14",
        "close": 10997.804688,
        "volume": 130010
      },
      {
        "date": "2025-02-21",
        "close": 11126.260742,
        "volume": 136255
      },
      {
        "date": "2025-02-28",
        "close": 10879.229492,
        "volume": 186922
      },
      {
        "date": "2025-03-07",
        "close": 10829.823242,
        "volume": 96891
      },
      {
        "date": "2025-03-14",
        "close": 10671.723633,
        "volume": 94764
      },
      {
        "date": "2025-03-21",
        "close": 10612.436523,
        "volume": 202236
      },
      {
        "date": "2025-03-28",
        "close": 9989.918945,
        "volume": 690279
      },
      {
        "date": "2025-04-04",
        "close": 10078.850586,
        "volume": 180664
      },
      {
        "date": "2025-04-11",
        "close": 10049.207031,
        "volume": 212317
      },
      {
        "date": "2025-04-18",
        "close": 11086.735352,
        "volume": 1116352
      },
      {
        "date": "2025-04-25",
        "close": 12410.819336,
        "volume": 4871369
      },
      {
        "date": "2025-05-02",
        "close": 12272.482422,
        "volume": 281398
      },
      {
        "date": "2025-05-09",
        "close": 12559.038086,
        "volume": 221731
      },
      {
        "date": "2025-05-16",
        "close": 12776.424805,
        "volume": 362257
      },
      {
        "date": "2025-05-23",
        "close": 12608.444336,
        "volume": 418047
      },
      {
        "date": "2025-05-30",
        "close": 13013.574219,
        "volume": 252707
      },
      {
        "date": "2025-06-06",
        "close": 12964.167969,
        "volume": 154658
      },
      {
        "date": "2025-06-13",
        "close": 12618.325195,
        "volume": 393893
      },
      {
        "date": "2025-06-20",
        "close": 13477.992188,
        "volume": 832215
      },
      {
        "date": "2025-06-27",
        "close": 13695.378906,
        "volume": 1149995
      },
      {
        "date": "2025-07-04",
        "close": 13329.773438,
        "volume": 214010
      },
      {
        "date": "2025-07-11",
        "close": 13794.191406,
        "volume": 180249
      },
      {
        "date": "2025-07-18",
        "close": 13685.498047,
        "volume": 183914
      },
      {
        "date": "2025-07-25",
        "close": 13468.110352,
        "volume": 136140
      },
      {
        "date": "2025-08-01",
        "close": 12529.394531,
        "volume": 153193
      },
      {
        "date": "2025-08-08",
        "close": 13092.624023,
        "volume": 95948
      },
      {
        "date": "2025-08-15",
        "close": 12806.068359,
        "volume": 73203
      },
      {
        "date": "2025-08-22",
        "close": 12450.344727,
        "volume": 73803
      },
      {
        "date": "2025-08-29",
        "close": 12331.769531,
        "volume": 49200
      },
      {
        "date": "2025-09-05",
        "close": 12707.256836,
        "volume": 129234
      },
      {
        "date": "2025-09-12",
        "close": 12895.0,
        "volume": 92883
      },
      {
        "date": "2025-09-19",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12895.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13050.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13630.0,
        "volume": 1035910
      },
      {
        "date": "2026-04-03",
        "close": 12140.0,
        "volume": 888981
      },
      {
        "date": "2026-04-10",
        "close": 11840.0,
        "volume": 458678
      },
      {
        "date": "2026-04-17",
        "close": 11830.0,
        "volume": 381854
      },
      {
        "date": "2026-04-24",
        "close": 11840.0,
        "volume": 561755
      },
      {
        "date": "2026-05-01",
        "close": 11250.0,
        "volume": 290711
      },
      {
        "date": "2026-05-08",
        "close": 10340.0,
        "volume": 453095
      },
      {
        "date": "2026-05-15",
        "close": 9880.0,
        "volume": 587036
      },
      {
        "date": "2026-05-22",
        "close": 9830.0,
        "volume": 386051
      },
      {
        "date": "2026-05-29",
        "close": 8910.0,
        "volume": 367345
      },
      {
        "date": "2026-06-05",
        "close": 8210.0,
        "volume": 35406
      },
      {
        "date": "2026-06-12",
        "close": 8530.0,
        "volume": 32753
      },
      {
        "date": "2026-06-19",
        "close": 7990.0,
        "volume": 62701
      },
      {
        "date": "2026-06-26",
        "close": 7320.0,
        "volume": 61855
      },
      {
        "date": "2026-07-03",
        "close": 8330.0,
        "volume": 33237
      },
      {
        "date": "2026-07-10",
        "close": 8570.0,
        "volume": 158094
      },
      {
        "date": "2026-07-17",
        "close": 8180.0,
        "volume": 169045
      },
      {
        "date": "2026-07-24",
        "close": 8170.0,
        "volume": 82576
      },
      {
        "date": "2026-07-31",
        "close": 8380.0,
        "volume": 186195
      },
      {
        "date": "2026-08-07",
        "close": 8500.0,
        "volume": 86835
      }
    ],
    "sharemaestro_context": {
      "trend": 10805.666667,
      "fair_value": 12554.491943,
      "market_activity": -88.772452,
      "market_dynamics": -0.512878,
      "relative_strength": -44.828936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.015875,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015294,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.070803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.081278,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.159955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.019908
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003797
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.000733
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.014196
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.08259
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.282095
      }
    ]
  }
}