{
  "ticker": {
    "uuid": "4030ff27-2c00-4ec6-acf1-a69637d34e96",
    "symbol": "SBS",
    "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10634.520508,
    "boundary_margin": 0.584463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383777,
    "volatility_stability": 0.9468,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 1.175591,
      "interruption": -0.244561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3445.4375,
        "direction_boundary": 1032.652344,
        "core_momentum": 2.336493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556012
      },
      {
        "date": "2023-08-25",
        "close": 3532.35498,
        "direction_boundary": 1078.196655,
        "core_momentum": 2.276169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547895
      },
      {
        "date": "2023-09-01",
        "close": 3542.163574,
        "direction_boundary": 1048.772705,
        "core_momentum": 2.377437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546771
      },
      {
        "date": "2023-09-08",
        "close": 3460.48999,
        "direction_boundary": 1026.922974,
        "core_momentum": 2.369766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551977
      },
      {
        "date": "2023-09-15",
        "close": 3402.706787,
        "direction_boundary": 1024.301147,
        "core_momentum": 2.321979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556017
      },
      {
        "date": "2023-09-22",
        "close": 3640.443359,
        "direction_boundary": 1024.301147,
        "core_momentum": 2.554075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522627
      },
      {
        "date": "2023-09-29",
        "close": 3927.515137,
        "direction_boundary": 1078.682007,
        "core_momentum": 2.641031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514466
      },
      {
        "date": "2023-10-06",
        "close": 4178.070801,
        "direction_boundary": 1343.108765,
        "core_momentum": 2.110746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513903
      },
      {
        "date": "2023-10-13",
        "close": 4474.65918,
        "direction_boundary": 1343.108765,
        "core_momentum": 2.331569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51569
      },
      {
        "date": "2023-10-20",
        "close": 4672.871094,
        "direction_boundary": 1261.05188,
        "core_momentum": 2.705534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514892
      },
      {
        "date": "2023-10-27",
        "close": 4016.957764,
        "direction_boundary": 1292.709351,
        "core_momentum": 2.107394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572731
      },
      {
        "date": "2023-11-03",
        "close": 4163.406738,
        "direction_boundary": 1394.090698,
        "core_momentum": 1.986468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565698
      },
      {
        "date": "2023-11-10",
        "close": 4292.86084,
        "direction_boundary": 1275.0354,
        "core_momentum": 2.366856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523195
      },
      {
        "date": "2023-11-17",
        "close": 4382.011719,
        "direction_boundary": 1348.449707,
        "core_momentum": 2.249666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523274
      },
      {
        "date": "2023-11-24",
        "close": 5146.111328,
        "direction_boundary": 1348.449707,
        "core_momentum": 2.816317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551313
      },
      {
        "date": "2023-12-01",
        "close": 4409.592285,
        "direction_boundary": 1446.140869,
        "core_momentum": 2.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608625
      },
      {
        "date": "2023-12-08",
        "close": 5277.119141,
        "direction_boundary": 1453.326904,
        "core_momentum": 2.631061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640316
      },
      {
        "date": "2023-12-15",
        "close": 5666.063477,
        "direction_boundary": 1287.36853,
        "core_momentum": 3.401275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639434
      },
      {
        "date": "2023-12-22",
        "close": 5584.098633,
        "direction_boundary": 1456.725586,
        "core_momentum": 2.833322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641613
      },
      {
        "date": "2023-12-29",
        "close": 5674.416016,
        "direction_boundary": 1458.279419,
        "core_momentum": 2.891172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611251
      },
      {
        "date": "2024-01-05",
        "close": 6022.474609,
        "direction_boundary": 1367.288696,
        "core_momentum": 3.404684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608658
      },
      {
        "date": "2024-01-12",
        "close": 6323.530273,
        "direction_boundary": 1456.628418,
        "core_momentum": 3.34121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608785
      },
      {
        "date": "2024-01-19",
        "close": 6639.63916,
        "direction_boundary": 1448.180176,
        "core_momentum": 3.584816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603792
      },
      {
        "date": "2024-01-26",
        "close": 7534.550781,
        "direction_boundary": 1514.505127,
        "core_momentum": 3.974926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615557
      },
      {
        "date": "2024-02-02",
        "close": 7985.455078,
        "direction_boundary": 1597.436157,
        "core_momentum": 3.99892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615874
      },
      {
        "date": "2024-02-09",
        "close": 7701.685547,
        "direction_boundary": 1428.369995,
        "core_momentum": 4.39194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625596
      },
      {
        "date": "2024-02-16",
        "close": 7237.963379,
        "direction_boundary": 1498.482422,
        "core_momentum": 3.830196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541886
      },
      {
        "date": "2024-02-23",
        "close": 6786.087891,
        "direction_boundary": 1447.985962,
        "core_momentum": 3.68657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557049
      },
      {
        "date": "2024-03-01",
        "close": 6746.270508,
        "direction_boundary": 1439.634521,
        "core_momentum": 3.686099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557872
      },
      {
        "date": "2024-03-08",
        "close": 6364.415527,
        "direction_boundary": 1515.670654,
        "core_momentum": 3.199076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565944
      },
      {
        "date": "2024-03-15",
        "close": 6295.950195,
        "direction_boundary": 1552.668945,
        "core_momentum": 3.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565147
      },
      {
        "date": "2024-03-22",
        "close": 6295.950195,
        "direction_boundary": 1397.974854,
        "core_momentum": 3.503622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562416
      },
      {
        "date": "2024-03-29",
        "close": 6954.09668,
        "direction_boundary": 1564.224854,
        "core_momentum": 3.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567922
      },
      {
        "date": "2024-04-05",
        "close": 6608.659668,
        "direction_boundary": 1573.547363,
        "core_momentum": 3.199848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573597
      },
      {
        "date": "2024-04-12",
        "close": 6423.460938,
        "direction_boundary": 1639.872314,
        "core_momentum": 2.917049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572138
      },
      {
        "date": "2024-04-19",
        "close": 6529.70459,
        "direction_boundary": 1670.267456,
        "core_momentum": 2.909377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570583
      },
      {
        "date": "2024-04-26",
        "close": 6748.804688,
        "direction_boundary": 1626.665771,
        "core_momentum": 3.148858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519515
      },
      {
        "date": "2024-05-03",
        "close": 6862.72168,
        "direction_boundary": 1582.873413,
        "core_momentum": 3.33561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519024
      },
      {
        "date": "2024-05-10",
        "close": 6407.344238,
        "direction_boundary": 1907.139526,
        "core_momentum": 2.359662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532742
      },
      {
        "date": "2024-05-17",
        "close": 6492.028809,
        "direction_boundary": 1982.79187,
        "core_momentum": 2.274186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532698
      },
      {
        "date": "2024-05-24",
        "close": 7115.807129,
        "direction_boundary": 1983.568726,
        "core_momentum": 2.587376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502729
      },
      {
        "date": "2024-05-31",
        "close": 6776.288086,
        "direction_boundary": 1956.765259,
        "core_momentum": 2.463005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45131
      },
      {
        "date": "2024-06-07",
        "close": 7106.094727,
        "direction_boundary": 1956.765259,
        "core_momentum": 2.631552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2024-06-14",
        "close": 6809.890625,
        "direction_boundary": 1956.765259,
        "core_momentum": 2.480178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2024-06-21",
        "close": 6627.797852,
        "direction_boundary": 1956.765259,
        "core_momentum": 2.38712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387535
      },
      {
        "date": "2024-06-28",
        "close": 7033.257813,
        "direction_boundary": 2335.124268,
        "core_momentum": 2.011942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2024-07-05",
        "close": 8136.20752,
        "direction_boundary": 2309.680176,
        "core_momentum": 2.522655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432864
      },
      {
        "date": "2024-07-12",
        "close": 8536.520508,
        "direction_boundary": 2379.311279,
        "core_momentum": 2.587812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432736
      },
      {
        "date": "2024-07-19",
        "close": 7715.888184,
        "direction_boundary": 2339.106201,
        "core_momentum": 2.298648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456205
      },
      {
        "date": "2024-07-26",
        "close": 7856.70752,
        "direction_boundary": 2439.717041,
        "core_momentum": 2.220336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422379
      },
      {
        "date": "2024-08-02",
        "close": 7963.535156,
        "direction_boundary": 2539.744873,
        "core_momentum": 2.135565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414905
      },
      {
        "date": "2024-08-09",
        "close": 8924.987305,
        "direction_boundary": 2613.06665,
        "core_momentum": 2.415522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2024-08-16",
        "close": 8997.823242,
        "direction_boundary": 3445.4375,
        "core_momentum": 1.611518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429288
      },
      {
        "date": "2024-08-23",
        "close": 8755.03125,
        "direction_boundary": 3532.35498,
        "core_momentum": 1.478525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419672
      },
      {
        "date": "2024-08-30",
        "close": 8410.269531,
        "direction_boundary": 3542.163574,
        "core_momentum": 1.374331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424896
      },
      {
        "date": "2024-09-06",
        "close": 8293.729492,
        "direction_boundary": 3460.48999,
        "core_momentum": 1.396692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2024-09-13",
        "close": 8347.144531,
        "direction_boundary": 3402.706787,
        "core_momentum": 1.45309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414253
      },
      {
        "date": "2024-09-20",
        "close": 8109.209473,
        "direction_boundary": 3640.443359,
        "core_momentum": 1.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417694
      },
      {
        "date": "2024-09-27",
        "close": 7939.255371,
        "direction_boundary": 3927.515137,
        "core_momentum": 1.021445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398964
      },
      {
        "date": "2024-10-04",
        "close": 7711.032715,
        "direction_boundary": 4178.070801,
        "core_momentum": 0.845596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393956
      },
      {
        "date": "2024-10-11",
        "close": 7317.710938,
        "direction_boundary": 4474.65918,
        "core_momentum": 0.635367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399489
      },
      {
        "date": "2024-10-18",
        "close": 7482.80957,
        "direction_boundary": 4672.871094,
        "core_momentum": 0.60133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39991
      },
      {
        "date": "2024-10-25",
        "close": 7341.990723,
        "direction_boundary": 4016.957764,
        "core_momentum": 0.827749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399191
      },
      {
        "date": "2024-11-01",
        "close": 6982.660645,
        "direction_boundary": 4163.406738,
        "core_momentum": 0.677151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405403
      },
      {
        "date": "2024-11-08",
        "close": 6997.228027,
        "direction_boundary": 4292.86084,
        "core_momentum": 0.629969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392885
      },
      {
        "date": "2024-11-15",
        "close": 7458.530273,
        "direction_boundary": 4382.011719,
        "core_momentum": 0.702079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401598
      },
      {
        "date": "2024-11-22",
        "close": 7249.72998,
        "direction_boundary": 5146.111328,
        "core_momentum": 0.408778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384076
      },
      {
        "date": "2024-11-29",
        "close": 6545.637207,
        "direction_boundary": 4409.592285,
        "core_momentum": 0.484409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404406
      },
      {
        "date": "2024-12-06",
        "close": 6234.865234,
        "direction_boundary": 5277.119141,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403157
      },
      {
        "date": "2024-12-13",
        "close": 6249.432617,
        "direction_boundary": 5666.063477,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399587
      },
      {
        "date": "2024-12-20",
        "close": 6501.935059,
        "direction_boundary": 5584.098633,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40234
      },
      {
        "date": "2024-12-27",
        "close": 6584.483398,
        "direction_boundary": 5674.416016,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393495
      },
      {
        "date": "2025-01-03",
        "close": 6477.655762,
        "direction_boundary": 6022.474609,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330558
      },
      {
        "date": "2025-01-10",
        "close": 6735.01416,
        "direction_boundary": 6323.530273,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327668
      },
      {
        "date": "2025-01-17",
        "close": 7070.064453,
        "direction_boundary": 6639.63916,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308842
      },
      {
        "date": "2025-01-24",
        "close": 7230.307129,
        "direction_boundary": 7534.550781,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309501
      },
      {
        "date": "2025-01-31",
        "close": 7439.106934,
        "direction_boundary": 7985.455078,
        "core_momentum": -0.068418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311803
      },
      {
        "date": "2025-02-07",
        "close": 7745.023438,
        "direction_boundary": 7701.685547,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270731
      },
      {
        "date": "2025-02-14",
        "close": 8143.199707,
        "direction_boundary": 7237.963379,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281017
      },
      {
        "date": "2025-02-21",
        "close": 8109.209473,
        "direction_boundary": 6786.087891,
        "core_momentum": 0.194976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2025-02-28",
        "close": 7643.050781,
        "direction_boundary": 6746.270508,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2025-03-07",
        "close": 7822.716309,
        "direction_boundary": 6364.415527,
        "core_momentum": 0.229133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2025-03-14",
        "close": 8313.154297,
        "direction_boundary": 6295.950195,
        "core_momentum": 0.320397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300098
      },
      {
        "date": "2025-03-21",
        "close": 8745.320313,
        "direction_boundary": 6295.950195,
        "core_momentum": 0.389039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2025-03-28",
        "close": 8958.976563,
        "direction_boundary": 6954.09668,
        "core_momentum": 0.288302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304416
      },
      {
        "date": "2025-04-04",
        "close": 9206.623047,
        "direction_boundary": 6608.659668,
        "core_momentum": 0.393115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2025-04-11",
        "close": 9556.242188,
        "direction_boundary": 6423.460938,
        "core_momentum": 0.487709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2025-04-18",
        "close": 8366.567383,
        "direction_boundary": 6529.70459,
        "core_momentum": 0.281309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2025-04-25",
        "close": 9459.125,
        "direction_boundary": 6748.804688,
        "core_momentum": 0.4016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2025-05-02",
        "close": 9129.177734,
        "direction_boundary": 6862.72168,
        "core_momentum": 0.330256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382878
      },
      {
        "date": "2025-05-09",
        "close": 9231.151367,
        "direction_boundary": 6407.344238,
        "core_momentum": 0.440714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2025-05-16",
        "close": 9274.855469,
        "direction_boundary": 6492.028809,
        "core_momentum": 0.428653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2025-05-23",
        "close": 9216.583984,
        "direction_boundary": 7115.807129,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37187
      },
      {
        "date": "2025-05-30",
        "close": 9619.62793,
        "direction_boundary": 6776.288086,
        "core_momentum": 0.419601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2025-06-06",
        "close": 9571.068359,
        "direction_boundary": 7106.094727,
        "core_momentum": 0.346882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2025-06-13",
        "close": 9634.196289,
        "direction_boundary": 6809.890625,
        "core_momentum": 0.414736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326331
      },
      {
        "date": "2025-06-20",
        "close": 9566.212891,
        "direction_boundary": 6627.797852,
        "core_momentum": 0.443347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2025-06-27",
        "close": 9809.009766,
        "direction_boundary": 7033.257813,
        "core_momentum": 0.394661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32647
      },
      {
        "date": "2025-07-04",
        "close": 10488.841797,
        "direction_boundary": 8136.20752,
        "core_momentum": 0.289156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330728
      },
      {
        "date": "2025-07-11",
        "close": 9847.857422,
        "direction_boundary": 8536.520508,
        "core_momentum": 0.153615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2025-07-18",
        "close": 9915.839844,
        "direction_boundary": 7715.888184,
        "core_momentum": 0.28512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2025-07-25",
        "close": 9682.754883,
        "direction_boundary": 7856.70752,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348011
      },
      {
        "date": "2025-08-01",
        "close": 10401.43457,
        "direction_boundary": 7963.535156,
        "core_momentum": 0.306133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357298
      },
      {
        "date": "2025-08-08",
        "close": 10634.520508,
        "direction_boundary": 8924.987305,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355396
      },
      {
        "date": "2025-08-15",
        "close": 11032.707031,
        "direction_boundary": 8997.823242,
        "core_momentum": 0.226153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353016
      },
      {
        "date": "2025-08-22",
        "close": 11333.776367,
        "direction_boundary": 8755.03125,
        "core_momentum": 0.294544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2025-08-29",
        "close": 11887.353516,
        "direction_boundary": 8410.269531,
        "core_momentum": 0.413433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34009
      },
      {
        "date": "2025-09-05",
        "close": 12499.203125,
        "direction_boundary": 8293.729492,
        "core_momentum": 0.507067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343121
      },
      {
        "date": "2025-09-12",
        "close": 13489.816406,
        "direction_boundary": 8347.144531,
        "core_momentum": 0.6161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2025-09-19",
        "close": 14927.175781,
        "direction_boundary": 8109.209473,
        "core_momentum": 0.840768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363649
      },
      {
        "date": "2025-09-26",
        "close": 13062.493164,
        "direction_boundary": 7939.255371,
        "core_momentum": 0.645305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421591
      },
      {
        "date": "2025-10-03",
        "close": 14145.368164,
        "direction_boundary": 7711.032715,
        "core_momentum": 0.834432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430915
      },
      {
        "date": "2025-10-10",
        "close": 13557.799805,
        "direction_boundary": 7317.710938,
        "core_momentum": 0.852738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437363
      },
      {
        "date": "2025-10-17",
        "close": 14407.589844,
        "direction_boundary": 7482.80957,
        "core_momentum": 0.925425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2025-10-24",
        "close": 14830.056641,
        "direction_boundary": 7341.990723,
        "core_momentum": 1.019896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358782
      },
      {
        "date": "2025-10-31",
        "close": 14339.606445,
        "direction_boundary": 6982.660645,
        "core_momentum": 1.053602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2025-11-07",
        "close": 14844.624023,
        "direction_boundary": 6997.228027,
        "core_momentum": 1.121501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2025-11-14",
        "close": 15558.448242,
        "direction_boundary": 7458.530273,
        "core_momentum": 1.085994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360488
      },
      {
        "date": "2025-11-21",
        "close": 14883.472656,
        "direction_boundary": 7249.72998,
        "core_momentum": 1.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369761
      },
      {
        "date": "2025-11-28",
        "close": 15534.167969,
        "direction_boundary": 6545.637207,
        "core_momentum": 1.373209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36976
      },
      {
        "date": "2025-12-05",
        "close": 14781.498047,
        "direction_boundary": 6234.865234,
        "core_momentum": 1.370781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380448
      },
      {
        "date": "2025-12-12",
        "close": 14747.506836,
        "direction_boundary": 6249.432617,
        "core_momentum": 1.359815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2025-12-19",
        "close": 14849.480469,
        "direction_boundary": 6501.935059,
        "core_momentum": 1.283856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37989
      },
      {
        "date": "2025-12-26",
        "close": 15009.727539,
        "direction_boundary": 6584.483398,
        "core_momentum": 1.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379795
      },
      {
        "date": "2026-01-02",
        "close": 14974.94043,
        "direction_boundary": 6477.655762,
        "core_momentum": 1.311784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2026-01-09",
        "close": 15014.94043,
        "direction_boundary": 6735.01416,
        "core_momentum": 1.229385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35717
      },
      {
        "date": "2026-01-16",
        "close": 13879.944336,
        "direction_boundary": 7070.064453,
        "core_momentum": 0.963199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380548
      },
      {
        "date": "2026-01-23",
        "close": 15729.9375,
        "direction_boundary": 7230.307129,
        "core_momentum": 1.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2026-01-30",
        "close": 16249.935547,
        "direction_boundary": 7439.106934,
        "core_momentum": 1.184393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40031
      },
      {
        "date": "2026-02-06",
        "close": 16689.933594,
        "direction_boundary": 7745.023438,
        "core_momentum": 1.154924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400474
      },
      {
        "date": "2026-02-13",
        "close": 17194.931641,
        "direction_boundary": 8143.199707,
        "core_momentum": 1.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2026-02-20",
        "close": 17184.931641,
        "direction_boundary": 8109.209473,
        "core_momentum": 1.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400378
      },
      {
        "date": "2026-02-27",
        "close": 17624.929688,
        "direction_boundary": 7643.050781,
        "core_momentum": 1.306007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398031
      },
      {
        "date": "2026-03-06",
        "close": 16349.93457,
        "direction_boundary": 7822.716309,
        "core_momentum": 1.090058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413584
      },
      {
        "date": "2026-03-13",
        "close": 16079.935547,
        "direction_boundary": 8313.154297,
        "core_momentum": 0.934276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2026-03-20",
        "close": 16529.933594,
        "direction_boundary": 8745.320313,
        "core_momentum": 0.890146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2026-03-27",
        "close": 16935.0,
        "direction_boundary": 8958.976563,
        "core_momentum": 0.890283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2026-04-03",
        "close": 18010.0,
        "direction_boundary": 9206.623047,
        "core_momentum": 0.9562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2026-04-10",
        "close": 20000.0,
        "direction_boundary": 9556.242188,
        "core_momentum": 1.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337244
      },
      {
        "date": "2026-04-17",
        "close": 19470.0,
        "direction_boundary": 8366.567383,
        "core_momentum": 1.327119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335314
      },
      {
        "date": "2026-04-24",
        "close": 20670.0,
        "direction_boundary": 9459.125,
        "core_momentum": 1.185192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2026-05-01",
        "close": 20915.0,
        "direction_boundary": 9129.177734,
        "core_momentum": 1.291006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334591
      },
      {
        "date": "2026-05-08",
        "close": 19000.0,
        "direction_boundary": 9231.151367,
        "core_momentum": 1.058248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36643
      },
      {
        "date": "2026-05-15",
        "close": 16990.0,
        "direction_boundary": 9274.855469,
        "core_momentum": 0.831834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2026-05-22",
        "close": 16840.0,
        "direction_boundary": 9216.583984,
        "core_momentum": 0.827141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393191
      },
      {
        "date": "2026-05-29",
        "close": 16550.0,
        "direction_boundary": 9619.62793,
        "core_momentum": 0.720441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390391
      },
      {
        "date": "2026-06-05",
        "close": 16290.0,
        "direction_boundary": 9571.068359,
        "core_momentum": 0.702004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38413
      },
      {
        "date": "2026-06-12",
        "close": 16440.0,
        "direction_boundary": 9634.196289,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384098
      },
      {
        "date": "2026-06-19",
        "close": 15800.0,
        "direction_boundary": 9566.212891,
        "core_momentum": 0.651646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388847
      },
      {
        "date": "2026-06-26",
        "close": 17830.0,
        "direction_boundary": 9809.009766,
        "core_momentum": 0.817717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2026-07-03",
        "close": 18500.0,
        "direction_boundary": 10488.841797,
        "core_momentum": 0.763779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423982
      },
      {
        "date": "2026-07-10",
        "close": 19040.0,
        "direction_boundary": 9847.857422,
        "core_momentum": 0.933415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424854
      },
      {
        "date": "2026-07-17",
        "close": 18080.0,
        "direction_boundary": 9915.839844,
        "core_momentum": 0.823345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415284
      },
      {
        "date": "2026-07-24",
        "close": 17960.0,
        "direction_boundary": 9682.754883,
        "core_momentum": 0.854844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381134
      },
      {
        "date": "2026-07-31",
        "close": 17290.0,
        "direction_boundary": 10401.43457,
        "core_momentum": 0.662271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383529
      },
      {
        "date": "2026-08-07",
        "close": 16850.0,
        "direction_boundary": 10634.520508,
        "core_momentum": 0.584463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3445.4375,
        "volume": 374
      },
      {
        "date": "2023-08-25",
        "close": 3532.35498,
        "volume": 272
      },
      {
        "date": "2023-09-01",
        "close": 3542.163574,
        "volume": 286
      },
      {
        "date": "2023-09-08",
        "close": 3460.48999,
        "volume": 158
      },
      {
        "date": "2023-09-15",
        "close": 3402.706787,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 3640.443359,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 3927.515137,
        "volume": 2964
      },
      {
        "date": "2023-10-06",
        "close": 4178.070801,
        "volume": 199
      },
      {
        "date": "2023-10-13",
        "close": 4474.65918,
        "volume": 158
      },
      {
        "date": "2023-10-20",
        "close": 4672.871094,
        "volume": 679
      },
      {
        "date": "2023-10-27",
        "close": 4016.957764,
        "volume": 87
      },
      {
        "date": "2023-11-03",
        "close": 4163.406738,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 4292.86084,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 4382.011719,
        "volume": 854
      },
      {
        "date": "2023-11-24",
        "close": 5146.111328,
        "volume": 117
      },
      {
        "date": "2023-12-01",
        "close": 4409.592285,
        "volume": 406
      },
      {
        "date": "2023-12-08",
        "close": 5277.119141,
        "volume": 292
      },
      {
        "date": "2023-12-15",
        "close": 5666.063477,
        "volume": 236
      },
      {
        "date": "2023-12-22",
        "close": 5584.098633,
        "volume": 219
      },
      {
        "date": "2023-12-29",
        "close": 5674.416016,
        "volume": 225
      },
      {
        "date": "2024-01-05",
        "close": 6022.474609,
        "volume": 452
      },
      {
        "date": "2024-01-12",
        "close": 6323.530273,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 6639.63916,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 7534.550781,
        "volume": 241
      },
      {
        "date": "2024-02-02",
        "close": 7985.455078,
        "volume": 245
      },
      {
        "date": "2024-02-09",
        "close": 7701.685547,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 7237.963379,
        "volume": 41
      },
      {
        "date": "2024-02-23",
        "close": 6786.087891,
        "volume": 772
      },
      {
        "date": "2024-03-01",
        "close": 6746.270508,
        "volume": 318
      },
      {
        "date": "2024-03-08",
        "close": 6364.415527,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 6295.950195,
        "volume": 14166
      },
      {
        "date": "2024-03-22",
        "close": 6295.950195,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6954.09668,
        "volume": 467
      },
      {
        "date": "2024-04-05",
        "close": 6608.659668,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 6423.460938,
        "volume": 240
      },
      {
        "date": "2024-04-19",
        "close": 6529.70459,
        "volume": 7154
      },
      {
        "date": "2024-04-26",
        "close": 6748.804688,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 6862.72168,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 6407.344238,
        "volume": 3426
      },
      {
        "date": "2024-05-17",
        "close": 6492.028809,
        "volume": 51
      },
      {
        "date": "2024-05-24",
        "close": 7115.807129,
        "volume": 313
      },
      {
        "date": "2024-05-31",
        "close": 6776.288086,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 7106.094727,
        "volume": 1938
      },
      {
        "date": "2024-06-14",
        "close": 6809.890625,
        "volume": 2083
      },
      {
        "date": "2024-06-21",
        "close": 6627.797852,
        "volume": 875
      },
      {
        "date": "2024-06-28",
        "close": 7033.257813,
        "volume": 565
      },
      {
        "date": "2024-07-05",
        "close": 8136.20752,
        "volume": 599
      },
      {
        "date": "2024-07-12",
        "close": 8536.520508,
        "volume": 224
      },
      {
        "date": "2024-07-19",
        "close": 7715.888184,
        "volume": 481
      },
      {
        "date": "2024-07-26",
        "close": 7856.70752,
        "volume": 81
      },
      {
        "date": "2024-08-02",
        "close": 7963.535156,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 8924.987305,
        "volume": 71
      },
      {
        "date": "2024-08-16",
        "close": 8997.823242,
        "volume": 472
      },
      {
        "date": "2024-08-23",
        "close": 8755.03125,
        "volume": 66
      },
      {
        "date": "2024-08-30",
        "close": 8410.269531,
        "volume": 55
      },
      {
        "date": "2024-09-06",
        "close": 8293.729492,
        "volume": 194
      },
      {
        "date": "2024-09-13",
        "close": 8347.144531,
        "volume": 184
      },
      {
        "date": "2024-09-20",
        "close": 8109.209473,
        "volume": 12025
      },
      {
        "date": "2024-09-27",
        "close": 7939.255371,
        "volume": 107
      },
      {
        "date": "2024-10-04",
        "close": 7711.032715,
        "volume": 55
      },
      {
        "date": "2024-10-11",
        "close": 7317.710938,
        "volume": 761
      },
      {
        "date": "2024-10-18",
        "close": 7482.80957,
        "volume": 2125
      },
      {
        "date": "2024-10-25",
        "close": 7341.990723,
        "volume": 1058
      },
      {
        "date": "2024-11-01",
        "close": 6982.660645,
        "volume": 2944
      },
      {
        "date": "2024-11-08",
        "close": 6997.228027,
        "volume": 611
      },
      {
        "date": "2024-11-15",
        "close": 7458.530273,
        "volume": 12956
      },
      {
        "date": "2024-11-22",
        "close": 7249.72998,
        "volume": 5235
      },
      {
        "date": "2024-11-29",
        "close": 6545.637207,
        "volume": 3957
      },
      {
        "date": "2024-12-06",
        "close": 6234.865234,
        "volume": 7576
      },
      {
        "date": "2024-12-13",
        "close": 6249.432617,
        "volume": 1264
      },
      {
        "date": "2024-12-20",
        "close": 6501.935059,
        "volume": 523
      },
      {
        "date": "2024-12-27",
        "close": 6584.483398,
        "volume": 930
      },
      {
        "date": "2025-01-03",
        "close": 6477.655762,
        "volume": 1919
      },
      {
        "date": "2025-01-10",
        "close": 6735.01416,
        "volume": 7323
      },
      {
        "date": "2025-01-17",
        "close": 7070.064453,
        "volume": 234
      },
      {
        "date": "2025-01-24",
        "close": 7230.307129,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 7439.106934,
        "volume": 12498
      },
      {
        "date": "2025-02-07",
        "close": 7745.023438,
        "volume": 312
      },
      {
        "date": "2025-02-14",
        "close": 8143.199707,
        "volume": 97
      },
      {
        "date": "2025-02-21",
        "close": 8109.209473,
        "volume": 272
      },
      {
        "date": "2025-02-28",
        "close": 7643.050781,
        "volume": 86
      },
      {
        "date": "2025-03-07",
        "close": 7822.716309,
        "volume": 1013
      },
      {
        "date": "2025-03-14",
        "close": 8313.154297,
        "volume": 425
      },
      {
        "date": "2025-03-21",
        "close": 8745.320313,
        "volume": 2505
      },
      {
        "date": "2025-03-28",
        "close": 8958.976563,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 9206.623047,
        "volume": 210
      },
      {
        "date": "2025-04-11",
        "close": 9556.242188,
        "volume": 128
      },
      {
        "date": "2025-04-18",
        "close": 8366.567383,
        "volume": 1889
      },
      {
        "date": "2025-04-25",
        "close": 9459.125,
        "volume": 2222
      },
      {
        "date": "2025-05-02",
        "close": 9129.177734,
        "volume": 117
      },
      {
        "date": "2025-05-09",
        "close": 9231.151367,
        "volume": 1630
      },
      {
        "date": "2025-05-16",
        "close": 9274.855469,
        "volume": 101
      },
      {
        "date": "2025-05-23",
        "close": 9216.583984,
        "volume": 3129
      },
      {
        "date": "2025-05-30",
        "close": 9619.62793,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 9571.068359,
        "volume": 122
      },
      {
        "date": "2025-06-13",
        "close": 9634.196289,
        "volume": 1126
      },
      {
        "date": "2025-06-20",
        "close": 9566.212891,
        "volume": 46
      },
      {
        "date": "2025-06-27",
        "close": 9809.009766,
        "volume": 45
      },
      {
        "date": "2025-07-04",
        "close": 10488.841797,
        "volume": 545
      },
      {
        "date": "2025-07-11",
        "close": 9847.857422,
        "volume": 138
      },
      {
        "date": "2025-07-18",
        "close": 9915.839844,
        "volume": 148
      },
      {
        "date": "2025-07-25",
        "close": 9682.754883,
        "volume": 251
      },
      {
        "date": "2025-08-01",
        "close": 10401.43457,
        "volume": 2721
      },
      {
        "date": "2025-08-08",
        "close": 10634.520508,
        "volume": 1636
      },
      {
        "date": "2025-08-15",
        "close": 11032.707031,
        "volume": 4544
      },
      {
        "date": "2025-08-22",
        "close": 11333.776367,
        "volume": 729
      },
      {
        "date": "2025-08-29",
        "close": 11887.353516,
        "volume": 4292
      },
      {
        "date": "2025-09-05",
        "close": 12499.203125,
        "volume": 956
      },
      {
        "date": "2025-09-12",
        "close": 13489.816406,
        "volume": 8400
      },
      {
        "date": "2025-09-19",
        "close": 14927.175781,
        "volume": 508
      },
      {
        "date": "2025-09-26",
        "close": 13062.493164,
        "volume": 949
      },
      {
        "date": "2025-10-03",
        "close": 14145.368164,
        "volume": 662
      },
      {
        "date": "2025-10-10",
        "close": 13557.799805,
        "volume": 4668
      },
      {
        "date": "2025-10-17",
        "close": 14407.589844,
        "volume": 10948
      },
      {
        "date": "2025-10-24",
        "close": 14830.056641,
        "volume": 4956
      },
      {
        "date": "2025-10-31",
        "close": 14339.606445,
        "volume": 791
      },
      {
        "date": "2025-11-07",
        "close": 14844.624023,
        "volume": 163
      },
      {
        "date": "2025-11-14",
        "close": 15558.448242,
        "volume": 2851
      },
      {
        "date": "2025-11-21",
        "close": 14883.472656,
        "volume": 1825
      },
      {
        "date": "2025-11-28",
        "close": 15534.167969,
        "volume": 240
      },
      {
        "date": "2025-12-05",
        "close": 14781.498047,
        "volume": 9250
      },
      {
        "date": "2025-12-12",
        "close": 14747.506836,
        "volume": 97
      },
      {
        "date": "2025-12-19",
        "close": 14849.480469,
        "volume": 1778
      },
      {
        "date": "2025-12-26",
        "close": 15009.727539,
        "volume": 256
      },
      {
        "date": "2026-01-02",
        "close": 14974.94043,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 15014.94043,
        "volume": 9415
      },
      {
        "date": "2026-01-16",
        "close": 13879.944336,
        "volume": 530
      },
      {
        "date": "2026-01-23",
        "close": 15729.9375,
        "volume": 5695
      },
      {
        "date": "2026-01-30",
        "close": 16249.935547,
        "volume": 405
      },
      {
        "date": "2026-02-06",
        "close": 16689.933594,
        "volume": 1290
      },
      {
        "date": "2026-02-13",
        "close": 17194.931641,
        "volume": 6700
      },
      {
        "date": "2026-02-20",
        "close": 17184.931641,
        "volume": 1020
      },
      {
        "date": "2026-02-27",
        "close": 17624.929688,
        "volume": 16200
      },
      {
        "date": "2026-03-06",
        "close": 16349.93457,
        "volume": 720
      },
      {
        "date": "2026-03-13",
        "close": 16079.935547,
        "volume": 245
      },
      {
        "date": "2026-03-20",
        "close": 16529.933594,
        "volume": 3110
      },
      {
        "date": "2026-03-27",
        "close": 16935.0,
        "volume": 345
      },
      {
        "date": "2026-04-03",
        "close": 18010.0,
        "volume": 2120
      },
      {
        "date": "2026-04-10",
        "close": 20000.0,
        "volume": 665
      },
      {
        "date": "2026-04-17",
        "close": 19470.0,
        "volume": 1330
      },
      {
        "date": "2026-04-24",
        "close": 20670.0,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 20915.0,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 19000.0,
        "volume": 292
      },
      {
        "date": "2026-05-15",
        "close": 16990.0,
        "volume": 1182
      },
      {
        "date": "2026-05-22",
        "close": 16840.0,
        "volume": 491
      },
      {
        "date": "2026-05-29",
        "close": 16550.0,
        "volume": 534
      },
      {
        "date": "2026-06-05",
        "close": 16290.0,
        "volume": 3749
      },
      {
        "date": "2026-06-12",
        "close": 16440.0,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 15800.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17830.0,
        "volume": 85
      },
      {
        "date": "2026-07-03",
        "close": 18500.0,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 19040.0,
        "volume": 4292
      },
      {
        "date": "2026-07-17",
        "close": 18080.0,
        "volume": 10820
      },
      {
        "date": "2026-07-24",
        "close": 17960.0,
        "volume": 3134
      },
      {
        "date": "2026-07-31",
        "close": 17290.0,
        "volume": 5763
      },
      {
        "date": "2026-08-07",
        "close": 16850.0,
        "volume": 1890
      }
    ],
    "sharemaestro_context": {
      "trend": 17432.478255,
      "fair_value": 10113.424531,
      "market_activity": 4.579422,
      "market_dynamics": -0.496901,
      "relative_strength": -7.418774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.068528,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.029686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.138969,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.032074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.197948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.117587
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 13.237882
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.028878
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.175591
      }
    ]
  }
}