{
  "ticker": {
    "uuid": "4031834e-9696-42a3-b982-1b32dd31e5fe",
    "symbol": "SEDY",
    "name": "iShares EM Dividend UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1428.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1227.059326,
    "boundary_margin": 0.164165,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120427,
    "volatility_stability": 0.2722,
    "risk_context": 0.8304,
    "current_regime": {
      "move": 0.190348,
      "interruption": -0.237951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1035.828003,
        "direction_boundary": 1189.727173,
        "core_momentum": -0.129357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2023-08-25",
        "close": 1067.02002,
        "direction_boundary": 1206.43103,
        "core_momentum": -0.115557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2023-09-01",
        "close": 1071.761353,
        "direction_boundary": 1216.902466,
        "core_momentum": -0.119271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2023-09-08",
        "close": 1080.994141,
        "direction_boundary": 1228.121704,
        "core_momentum": -0.119799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2023-09-15",
        "close": 1080.048584,
        "direction_boundary": 1165.891113,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124965
      },
      {
        "date": "2023-09-22",
        "close": 1087.037476,
        "direction_boundary": 1181.104248,
        "core_momentum": -0.079643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124984
      },
      {
        "date": "2023-09-29",
        "close": 1070.563354,
        "direction_boundary": 1110.526978,
        "core_momentum": -0.035986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124058
      },
      {
        "date": "2023-10-06",
        "close": 1039.112793,
        "direction_boundary": 1149.431763,
        "core_momentum": -0.095977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2023-10-13",
        "close": 1068.816162,
        "direction_boundary": 1106.536865,
        "core_momentum": -0.034089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131945
      },
      {
        "date": "2023-10-20",
        "close": 1047.599487,
        "direction_boundary": 1132.971924,
        "core_momentum": -0.075353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2023-10-27",
        "close": 1054.338867,
        "direction_boundary": 1070.625,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2023-11-03",
        "close": 1084.791138,
        "direction_boundary": 1156.414795,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140547
      },
      {
        "date": "2023-11-10",
        "close": 1089.034424,
        "direction_boundary": 1130.976685,
        "core_momentum": -0.037085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2023-11-17",
        "close": 1114.244629,
        "direction_boundary": 1087.832642,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144326
      },
      {
        "date": "2023-11-24",
        "close": 1104.010742,
        "direction_boundary": 1100.052612,
        "core_momentum": 0.003598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144788
      },
      {
        "date": "2023-12-01",
        "close": 1110.250977,
        "direction_boundary": 1122.248291,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144862
      },
      {
        "date": "2023-12-08",
        "close": 1113.245972,
        "direction_boundary": 1112.023438,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143174
      },
      {
        "date": "2023-12-15",
        "close": 1125.598022,
        "direction_boundary": 1079.257568,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2023-12-22",
        "close": 1147.316528,
        "direction_boundary": 1111.932251,
        "core_momentum": 0.031822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2023-12-29",
        "close": 1159.797974,
        "direction_boundary": 1116.671387,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-01-05",
        "close": 1161.54541,
        "direction_boundary": 1142.362061,
        "core_momentum": 0.016793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2024-01-12",
        "close": 1145.56897,
        "direction_boundary": 1157.327148,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127835
      },
      {
        "date": "2024-01-19",
        "close": 1118.109009,
        "direction_boundary": 1152.588379,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131237
      },
      {
        "date": "2024-01-26",
        "close": 1142.822876,
        "direction_boundary": 1176.532837,
        "core_momentum": -0.028652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126837
      },
      {
        "date": "2024-02-02",
        "close": 1135.583496,
        "direction_boundary": 1173.539673,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123077
      },
      {
        "date": "2024-02-09",
        "close": 1147.565918,
        "direction_boundary": 1145.60437,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2024-02-16",
        "close": 1168.78479,
        "direction_boundary": 1161.317871,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-02-23",
        "close": 1173.527832,
        "direction_boundary": 1139.867676,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2024-03-01",
        "close": 1173.527832,
        "direction_boundary": 1161.068726,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-03-08",
        "close": 1178.770142,
        "direction_boundary": 1139.618042,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2024-03-15",
        "close": 1145.138062,
        "direction_boundary": 1089.310547,
        "core_momentum": 0.05125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-03-22",
        "close": 1154.375,
        "direction_boundary": 1082.32605,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2024-03-29",
        "close": 1147.884277,
        "direction_boundary": 1101.782593,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11606
      },
      {
        "date": "2024-04-05",
        "close": 1150.380615,
        "direction_boundary": 1093.052246,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106204
      },
      {
        "date": "2024-04-12",
        "close": 1180.088989,
        "direction_boundary": 1119.24353,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2024-04-19",
        "close": 1180.338379,
        "direction_boundary": 1106.771362,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099438
      },
      {
        "date": "2024-04-26",
        "close": 1197.064941,
        "direction_boundary": 1100.78479,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-05-03",
        "close": 1232.764771,
        "direction_boundary": 1101.034424,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-05-10",
        "close": 1263.221924,
        "direction_boundary": 1102.780273,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2024-05-17",
        "close": 1284.192383,
        "direction_boundary": 1105.025269,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2024-05-24",
        "close": 1278.200806,
        "direction_boundary": 1100.036499,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-05-31",
        "close": 1244.498169,
        "direction_boundary": 1095.796021,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110876
      },
      {
        "date": "2024-06-07",
        "close": 1245.996216,
        "direction_boundary": 1113.506226,
        "core_momentum": 0.118985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110941
      },
      {
        "date": "2024-06-14",
        "close": 1179.153687,
        "direction_boundary": 1065.772461,
        "core_momentum": 0.106384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2024-06-21",
        "close": 1201.128662,
        "direction_boundary": 1044.312378,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2024-06-28",
        "close": 1194.136719,
        "direction_boundary": 1056.789307,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2024-07-05",
        "close": 1201.37854,
        "direction_boundary": 1046.558105,
        "core_momentum": 0.147933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2024-07-12",
        "close": 1187.144775,
        "direction_boundary": 1047.805664,
        "core_momentum": 0.132982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2024-07-19",
        "close": 1155.680664,
        "direction_boundary": 1068.267944,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138048
      },
      {
        "date": "2024-07-26",
        "close": 1153.183594,
        "direction_boundary": 1103.951782,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134865
      },
      {
        "date": "2024-08-02",
        "close": 1144.443481,
        "direction_boundary": 1080.494995,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135
      },
      {
        "date": "2024-08-09",
        "close": 1150.686279,
        "direction_boundary": 1061.530518,
        "core_momentum": 0.083988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134417
      },
      {
        "date": "2024-08-16",
        "close": 1169.414917,
        "direction_boundary": 1035.828003,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13386
      },
      {
        "date": "2024-08-23",
        "close": 1169.664673,
        "direction_boundary": 1067.02002,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133735
      },
      {
        "date": "2024-08-30",
        "close": 1160.924561,
        "direction_boundary": 1071.761353,
        "core_momentum": 0.083193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134124
      },
      {
        "date": "2024-09-06",
        "close": 1134.954468,
        "direction_boundary": 1080.994141,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137375
      },
      {
        "date": "2024-09-13",
        "close": 1125.005127,
        "direction_boundary": 1080.048584,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132051
      },
      {
        "date": "2024-09-20",
        "close": 1130.75,
        "direction_boundary": 1087.037476,
        "core_momentum": 0.040213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131725
      },
      {
        "date": "2024-09-27",
        "close": 1196.192017,
        "direction_boundary": 1070.563354,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2024-10-04",
        "close": 1213.177124,
        "direction_boundary": 1039.112793,
        "core_momentum": 0.167512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2024-10-11",
        "close": 1193.694336,
        "direction_boundary": 1068.816162,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2024-10-18",
        "close": 1187.449951,
        "direction_boundary": 1047.599487,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2024-10-25",
        "close": 1184.452515,
        "direction_boundary": 1054.338867,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151416
      },
      {
        "date": "2024-11-01",
        "close": 1179.706787,
        "direction_boundary": 1084.791138,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14523
      },
      {
        "date": "2024-11-08",
        "close": 1173.712036,
        "direction_boundary": 1089.034424,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140306
      },
      {
        "date": "2024-11-15",
        "close": 1173.712036,
        "direction_boundary": 1114.244629,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13761
      },
      {
        "date": "2024-11-22",
        "close": 1190.447144,
        "direction_boundary": 1104.010742,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139739
      },
      {
        "date": "2024-11-29",
        "close": 1159.974121,
        "direction_boundary": 1110.250977,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139472
      },
      {
        "date": "2024-12-06",
        "close": 1187.449951,
        "direction_boundary": 1113.245972,
        "core_momentum": 0.066656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144042
      },
      {
        "date": "2024-12-13",
        "close": 1181.672363,
        "direction_boundary": 1125.598022,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2024-12-20",
        "close": 1159.18811,
        "direction_boundary": 1147.316528,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12187
      },
      {
        "date": "2024-12-27",
        "close": 1159.18811,
        "direction_boundary": 1159.797974,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12171
      },
      {
        "date": "2025-01-03",
        "close": 1169.930664,
        "direction_boundary": 1161.54541,
        "core_momentum": 0.007219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122165
      },
      {
        "date": "2025-01-10",
        "close": 1161.936279,
        "direction_boundary": 1145.56897,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121461
      },
      {
        "date": "2025-01-17",
        "close": 1198.660522,
        "direction_boundary": 1118.109009,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2025-01-24",
        "close": 1201.158691,
        "direction_boundary": 1142.822876,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2025-01-31",
        "close": 1211.151611,
        "direction_boundary": 1135.583496,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122702
      },
      {
        "date": "2025-02-07",
        "close": 1200.909058,
        "direction_boundary": 1147.565918,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12348
      },
      {
        "date": "2025-02-14",
        "close": 1200.909058,
        "direction_boundary": 1168.78479,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121704
      },
      {
        "date": "2025-02-21",
        "close": 1209.65271,
        "direction_boundary": 1173.527832,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122002
      },
      {
        "date": "2025-02-28",
        "close": 1181.172729,
        "direction_boundary": 1173.527832,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126377
      },
      {
        "date": "2025-03-07",
        "close": 1184.920044,
        "direction_boundary": 1178.770142,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121852
      },
      {
        "date": "2025-03-14",
        "close": 1191.785278,
        "direction_boundary": 1145.138062,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121023
      },
      {
        "date": "2025-03-21",
        "close": 1196.532349,
        "direction_boundary": 1154.375,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12098
      },
      {
        "date": "2025-03-28",
        "close": 1184.039917,
        "direction_boundary": 1147.884277,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093613
      },
      {
        "date": "2025-04-04",
        "close": 1102.338745,
        "direction_boundary": 1150.380615,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2025-04-11",
        "close": 1098.341187,
        "direction_boundary": 1180.088989,
        "core_momentum": -0.069273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2025-04-18",
        "close": 1109.834351,
        "direction_boundary": 1180.338379,
        "core_momentum": -0.059732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2025-04-25",
        "close": 1136.818237,
        "direction_boundary": 1197.064941,
        "core_momentum": -0.050329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2025-05-02",
        "close": 1157.805664,
        "direction_boundary": 1232.764771,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141468
      },
      {
        "date": "2025-05-09",
        "close": 1155.556885,
        "direction_boundary": 1263.221924,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141341
      },
      {
        "date": "2025-05-16",
        "close": 1193.284302,
        "direction_boundary": 1284.192383,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148456
      },
      {
        "date": "2025-05-23",
        "close": 1178.793091,
        "direction_boundary": 1278.200806,
        "core_momentum": -0.077772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148157
      },
      {
        "date": "2025-05-30",
        "close": 1175.7948,
        "direction_boundary": 1244.498169,
        "core_momentum": -0.055206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143568
      },
      {
        "date": "2025-06-06",
        "close": 1176.794189,
        "direction_boundary": 1245.996216,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139732
      },
      {
        "date": "2025-06-13",
        "close": 1163.831909,
        "direction_boundary": 1179.153687,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2025-06-20",
        "close": 1159.333618,
        "direction_boundary": 1201.128662,
        "core_momentum": -0.034796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137917
      },
      {
        "date": "2025-06-27",
        "close": 1165.081543,
        "direction_boundary": 1194.136719,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138087
      },
      {
        "date": "2025-07-04",
        "close": 1197.070068,
        "direction_boundary": 1201.37854,
        "core_momentum": -0.003586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142571
      },
      {
        "date": "2025-07-11",
        "close": 1200.06897,
        "direction_boundary": 1187.144775,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2025-07-18",
        "close": 1208.31604,
        "direction_boundary": 1155.680664,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2025-07-25",
        "close": 1224.560181,
        "direction_boundary": 1153.183594,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2025-08-01",
        "close": 1204.067505,
        "direction_boundary": 1144.443481,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138638
      },
      {
        "date": "2025-08-08",
        "close": 1227.059326,
        "direction_boundary": 1150.686279,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-08-15",
        "close": 1218.562378,
        "direction_boundary": 1169.414917,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2025-08-22",
        "close": 1237.805542,
        "direction_boundary": 1169.664673,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2025-08-29",
        "close": 1231.057739,
        "direction_boundary": 1160.924561,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2025-09-05",
        "close": 1236.305908,
        "direction_boundary": 1134.954468,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-09-12",
        "close": 1231.308716,
        "direction_boundary": 1125.005127,
        "core_momentum": 0.094492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2025-09-19",
        "close": 1238.057739,
        "direction_boundary": 1130.75,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2025-09-26",
        "close": 1230.55896,
        "direction_boundary": 1196.192017,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2025-10-03",
        "close": 1224.059937,
        "direction_boundary": 1213.177124,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08974
      },
      {
        "date": "2025-10-10",
        "close": 1209.312134,
        "direction_boundary": 1193.694336,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091935
      },
      {
        "date": "2025-10-17",
        "close": 1232.308716,
        "direction_boundary": 1187.449951,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2025-10-24",
        "close": 1688.717773,
        "direction_boundary": 1184.452515,
        "core_momentum": 0.425737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441597
      },
      {
        "date": "2025-10-31",
        "close": 1292.299316,
        "direction_boundary": 1179.706787,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590439
      },
      {
        "date": "2025-11-07",
        "close": 1308.796753,
        "direction_boundary": 1173.712036,
        "core_momentum": 0.115092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590482
      },
      {
        "date": "2025-11-14",
        "close": 1339.79187,
        "direction_boundary": 1173.712036,
        "core_momentum": 0.1415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589798
      },
      {
        "date": "2025-11-21",
        "close": 1298.79834,
        "direction_boundary": 1190.447144,
        "core_momentum": 0.091017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591441
      },
      {
        "date": "2025-11-28",
        "close": 1312.296143,
        "direction_boundary": 1159.974121,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591438
      },
      {
        "date": "2025-12-05",
        "close": 1310.296509,
        "direction_boundary": 1187.449951,
        "core_momentum": 0.103454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591474
      },
      {
        "date": "2025-12-12",
        "close": 1286.885498,
        "direction_boundary": 1181.672363,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59191
      },
      {
        "date": "2025-12-19",
        "close": 1302.884033,
        "direction_boundary": 1159.18811,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591913
      },
      {
        "date": "2025-12-26",
        "close": 1298.134521,
        "direction_boundary": 1159.18811,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59202
      },
      {
        "date": "2026-01-02",
        "close": 1312.383179,
        "direction_boundary": 1169.930664,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591192
      },
      {
        "date": "2026-01-09",
        "close": 1343.130493,
        "direction_boundary": 1161.936279,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591813
      },
      {
        "date": "2026-01-16",
        "close": 1362.378784,
        "direction_boundary": 1198.660522,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591965
      },
      {
        "date": "2026-01-23",
        "close": 1389.876343,
        "direction_boundary": 1201.158691,
        "core_momentum": 0.157113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592232
      },
      {
        "date": "2026-01-30",
        "close": 1400.375366,
        "direction_boundary": 1211.151611,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591406
      },
      {
        "date": "2026-02-06",
        "close": 1420.373535,
        "direction_boundary": 1200.909058,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591232
      },
      {
        "date": "2026-02-13",
        "close": 1422.873413,
        "direction_boundary": 1200.909058,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590985
      },
      {
        "date": "2026-02-20",
        "close": 1444.87146,
        "direction_boundary": 1209.65271,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590974
      },
      {
        "date": "2026-02-27",
        "close": 1472.369019,
        "direction_boundary": 1181.172729,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590997
      },
      {
        "date": "2026-03-06",
        "close": 1422.373413,
        "direction_boundary": 1184.920044,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593785
      },
      {
        "date": "2026-03-13",
        "close": 1434.372314,
        "direction_boundary": 1191.785278,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59364
      },
      {
        "date": "2026-03-20",
        "close": 1406.25,
        "direction_boundary": 1196.532349,
        "core_momentum": 0.175271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594708
      },
      {
        "date": "2026-03-27",
        "close": 1409.0,
        "direction_boundary": 1184.039917,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594516
      },
      {
        "date": "2026-04-03",
        "close": 1452.5,
        "direction_boundary": 1102.338745,
        "core_momentum": 0.317653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595315
      },
      {
        "date": "2026-04-10",
        "close": 1471.5,
        "direction_boundary": 1098.341187,
        "core_momentum": 0.339748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594756
      },
      {
        "date": "2026-04-17",
        "close": 1474.5,
        "direction_boundary": 1109.834351,
        "core_momentum": 0.328577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594574
      },
      {
        "date": "2026-04-24",
        "close": 1454.754028,
        "direction_boundary": 1136.818237,
        "core_momentum": 0.279672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395091
      },
      {
        "date": "2026-05-01",
        "close": 1437.756958,
        "direction_boundary": 1157.805664,
        "core_momentum": 0.241795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2026-05-08",
        "close": 1456.753662,
        "direction_boundary": 1155.556885,
        "core_momentum": 0.260651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2026-05-15",
        "close": 1428.258545,
        "direction_boundary": 1193.284302,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2026-05-22",
        "close": 1426.758789,
        "direction_boundary": 1178.793091,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10964
      },
      {
        "date": "2026-05-29",
        "close": 1424.759155,
        "direction_boundary": 1175.7948,
        "core_momentum": 0.211741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109408
      },
      {
        "date": "2026-06-05",
        "close": 1387.1516,
        "direction_boundary": 1176.794189,
        "core_momentum": 0.178755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116905
      },
      {
        "date": "2026-06-12",
        "close": 1421.5601,
        "direction_boundary": 1163.831909,
        "core_momentum": 0.221448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11707
      },
      {
        "date": "2026-06-19",
        "close": 1407.0,
        "direction_boundary": 1159.333618,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117981
      },
      {
        "date": "2026-06-26",
        "close": 1377.5,
        "direction_boundary": 1165.081543,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12237
      },
      {
        "date": "2026-07-03",
        "close": 1372.0,
        "direction_boundary": 1197.070068,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122013
      },
      {
        "date": "2026-07-10",
        "close": 1387.5,
        "direction_boundary": 1200.06897,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118902
      },
      {
        "date": "2026-07-17",
        "close": 1380.0,
        "direction_boundary": 1208.31604,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117728
      },
      {
        "date": "2026-07-24",
        "close": 1423.5,
        "direction_boundary": 1224.560181,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122297
      },
      {
        "date": "2026-07-31",
        "close": 1424.0,
        "direction_boundary": 1204.067505,
        "core_momentum": 0.182658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121926
      },
      {
        "date": "2026-08-07",
        "close": 1428.5,
        "direction_boundary": 1227.059326,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1035.828003,
        "volume": 56169
      },
      {
        "date": "2023-08-25",
        "close": 1067.02002,
        "volume": 113153
      },
      {
        "date": "2023-09-01",
        "close": 1071.761353,
        "volume": 22489
      },
      {
        "date": "2023-09-08",
        "close": 1080.994141,
        "volume": 56899
      },
      {
        "date": "2023-09-15",
        "close": 1080.048584,
        "volume": 60979
      },
      {
        "date": "2023-09-22",
        "close": 1087.037476,
        "volume": 86209
      },
      {
        "date": "2023-09-29",
        "close": 1070.563354,
        "volume": 468141
      },
      {
        "date": "2023-10-06",
        "close": 1039.112793,
        "volume": 97621
      },
      {
        "date": "2023-10-13",
        "close": 1068.816162,
        "volume": 48247
      },
      {
        "date": "2023-10-20",
        "close": 1047.599487,
        "volume": 54338
      },
      {
        "date": "2023-10-27",
        "close": 1054.338867,
        "volume": 111091
      },
      {
        "date": "2023-11-03",
        "close": 1084.791138,
        "volume": 104346
      },
      {
        "date": "2023-11-10",
        "close": 1089.034424,
        "volume": 29026
      },
      {
        "date": "2023-11-17",
        "close": 1114.244629,
        "volume": 69151
      },
      {
        "date": "2023-11-24",
        "close": 1104.010742,
        "volume": 34655
      },
      {
        "date": "2023-12-01",
        "close": 1110.250977,
        "volume": 53888
      },
      {
        "date": "2023-12-08",
        "close": 1113.245972,
        "volume": 45381
      },
      {
        "date": "2023-12-15",
        "close": 1125.598022,
        "volume": 87892
      },
      {
        "date": "2023-12-22",
        "close": 1147.316528,
        "volume": 39856
      },
      {
        "date": "2023-12-29",
        "close": 1159.797974,
        "volume": 28026
      },
      {
        "date": "2024-01-05",
        "close": 1161.54541,
        "volume": 53012
      },
      {
        "date": "2024-01-12",
        "close": 1145.56897,
        "volume": 93634
      },
      {
        "date": "2024-01-19",
        "close": 1118.109009,
        "volume": 49225
      },
      {
        "date": "2024-01-26",
        "close": 1142.822876,
        "volume": 31481
      },
      {
        "date": "2024-02-02",
        "close": 1135.583496,
        "volume": 49673
      },
      {
        "date": "2024-02-09",
        "close": 1147.565918,
        "volume": 60004
      },
      {
        "date": "2024-02-16",
        "close": 1168.78479,
        "volume": 42403
      },
      {
        "date": "2024-02-23",
        "close": 1173.527832,
        "volume": 53038
      },
      {
        "date": "2024-03-01",
        "close": 1173.527832,
        "volume": 78865
      },
      {
        "date": "2024-03-08",
        "close": 1178.770142,
        "volume": 36419
      },
      {
        "date": "2024-03-15",
        "close": 1145.138062,
        "volume": 98818
      },
      {
        "date": "2024-03-22",
        "close": 1154.375,
        "volume": 56836
      },
      {
        "date": "2024-03-29",
        "close": 1147.884277,
        "volume": 71250
      },
      {
        "date": "2024-04-05",
        "close": 1150.380615,
        "volume": 117862
      },
      {
        "date": "2024-04-12",
        "close": 1180.088989,
        "volume": 116518
      },
      {
        "date": "2024-04-19",
        "close": 1180.338379,
        "volume": 49202
      },
      {
        "date": "2024-04-26",
        "close": 1197.064941,
        "volume": 66755
      },
      {
        "date": "2024-05-03",
        "close": 1232.764771,
        "volume": 124577
      },
      {
        "date": "2024-05-10",
        "close": 1263.221924,
        "volume": 40978
      },
      {
        "date": "2024-05-17",
        "close": 1284.192383,
        "volume": 71150
      },
      {
        "date": "2024-05-24",
        "close": 1278.200806,
        "volume": 59308
      },
      {
        "date": "2024-05-31",
        "close": 1244.498169,
        "volume": 60369
      },
      {
        "date": "2024-06-07",
        "close": 1245.996216,
        "volume": 71458
      },
      {
        "date": "2024-06-14",
        "close": 1179.153687,
        "volume": 204377
      },
      {
        "date": "2024-06-21",
        "close": 1201.128662,
        "volume": 89278
      },
      {
        "date": "2024-06-28",
        "close": 1194.136719,
        "volume": 73426
      },
      {
        "date": "2024-07-05",
        "close": 1201.37854,
        "volume": 100255
      },
      {
        "date": "2024-07-12",
        "close": 1187.144775,
        "volume": 221866
      },
      {
        "date": "2024-07-19",
        "close": 1155.680664,
        "volume": 117577
      },
      {
        "date": "2024-07-26",
        "close": 1153.183594,
        "volume": 40659
      },
      {
        "date": "2024-08-02",
        "close": 1144.443481,
        "volume": 43408
      },
      {
        "date": "2024-08-09",
        "close": 1150.686279,
        "volume": 191553
      },
      {
        "date": "2024-08-16",
        "close": 1169.414917,
        "volume": 47009
      },
      {
        "date": "2024-08-23",
        "close": 1169.664673,
        "volume": 68738
      },
      {
        "date": "2024-08-30",
        "close": 1160.924561,
        "volume": 58124
      },
      {
        "date": "2024-09-06",
        "close": 1134.954468,
        "volume": 140904
      },
      {
        "date": "2024-09-13",
        "close": 1125.005127,
        "volume": 85737
      },
      {
        "date": "2024-09-20",
        "close": 1130.75,
        "volume": 87690
      },
      {
        "date": "2024-09-27",
        "close": 1196.192017,
        "volume": 135477
      },
      {
        "date": "2024-10-04",
        "close": 1213.177124,
        "volume": 121369
      },
      {
        "date": "2024-10-11",
        "close": 1193.694336,
        "volume": 75332
      },
      {
        "date": "2024-10-18",
        "close": 1187.449951,
        "volume": 88371
      },
      {
        "date": "2024-10-25",
        "close": 1184.452515,
        "volume": 27922
      },
      {
        "date": "2024-11-01",
        "close": 1179.706787,
        "volume": 33504
      },
      {
        "date": "2024-11-08",
        "close": 1173.712036,
        "volume": 52241
      },
      {
        "date": "2024-11-15",
        "close": 1173.712036,
        "volume": 32615
      },
      {
        "date": "2024-11-22",
        "close": 1190.447144,
        "volume": 37260
      },
      {
        "date": "2024-11-29",
        "close": 1159.974121,
        "volume": 94451
      },
      {
        "date": "2024-12-06",
        "close": 1187.449951,
        "volume": 74757
      },
      {
        "date": "2024-12-13",
        "close": 1181.672363,
        "volume": 130202
      },
      {
        "date": "2024-12-20",
        "close": 1159.18811,
        "volume": 82637
      },
      {
        "date": "2024-12-27",
        "close": 1159.18811,
        "volume": 54066
      },
      {
        "date": "2025-01-03",
        "close": 1169.930664,
        "volume": 76574
      },
      {
        "date": "2025-01-10",
        "close": 1161.936279,
        "volume": 92636
      },
      {
        "date": "2025-01-17",
        "close": 1198.660522,
        "volume": 102307
      },
      {
        "date": "2025-01-24",
        "close": 1201.158691,
        "volume": 61592
      },
      {
        "date": "2025-01-31",
        "close": 1211.151611,
        "volume": 199556
      },
      {
        "date": "2025-02-07",
        "close": 1200.909058,
        "volume": 70886
      },
      {
        "date": "2025-02-14",
        "close": 1200.909058,
        "volume": 80473
      },
      {
        "date": "2025-02-21",
        "close": 1209.65271,
        "volume": 68970
      },
      {
        "date": "2025-02-28",
        "close": 1181.172729,
        "volume": 86079
      },
      {
        "date": "2025-03-07",
        "close": 1184.920044,
        "volume": 218106
      },
      {
        "date": "2025-03-14",
        "close": 1191.785278,
        "volume": 57917
      },
      {
        "date": "2025-03-21",
        "close": 1196.532349,
        "volume": 71090
      },
      {
        "date": "2025-03-28",
        "close": 1184.039917,
        "volume": 76978
      },
      {
        "date": "2025-04-04",
        "close": 1102.338745,
        "volume": 228344
      },
      {
        "date": "2025-04-11",
        "close": 1098.341187,
        "volume": 225443
      },
      {
        "date": "2025-04-18",
        "close": 1109.834351,
        "volume": 111219
      },
      {
        "date": "2025-04-25",
        "close": 1136.818237,
        "volume": 144850
      },
      {
        "date": "2025-05-02",
        "close": 1157.805664,
        "volume": 78597
      },
      {
        "date": "2025-05-09",
        "close": 1155.556885,
        "volume": 114684
      },
      {
        "date": "2025-05-16",
        "close": 1193.284302,
        "volume": 84041
      },
      {
        "date": "2025-05-23",
        "close": 1178.793091,
        "volume": 144467
      },
      {
        "date": "2025-05-30",
        "close": 1175.7948,
        "volume": 205441
      },
      {
        "date": "2025-06-06",
        "close": 1176.794189,
        "volume": 220530
      },
      {
        "date": "2025-06-13",
        "close": 1163.831909,
        "volume": 180815
      },
      {
        "date": "2025-06-20",
        "close": 1159.333618,
        "volume": 73842
      },
      {
        "date": "2025-06-27",
        "close": 1165.081543,
        "volume": 145735
      },
      {
        "date": "2025-07-04",
        "close": 1197.070068,
        "volume": 281695
      },
      {
        "date": "2025-07-11",
        "close": 1200.06897,
        "volume": 105395
      },
      {
        "date": "2025-07-18",
        "close": 1208.31604,
        "volume": 117398
      },
      {
        "date": "2025-07-25",
        "close": 1224.560181,
        "volume": 147912
      },
      {
        "date": "2025-08-01",
        "close": 1204.067505,
        "volume": 271732
      },
      {
        "date": "2025-08-08",
        "close": 1227.059326,
        "volume": 133268
      },
      {
        "date": "2025-08-15",
        "close": 1218.562378,
        "volume": 187484
      },
      {
        "date": "2025-08-22",
        "close": 1237.805542,
        "volume": 243548
      },
      {
        "date": "2025-08-29",
        "close": 1231.057739,
        "volume": 177829
      },
      {
        "date": "2025-09-05",
        "close": 1236.305908,
        "volume": 202926
      },
      {
        "date": "2025-09-12",
        "close": 1231.308716,
        "volume": 243417
      },
      {
        "date": "2025-09-19",
        "close": 1238.057739,
        "volume": 221633
      },
      {
        "date": "2025-09-26",
        "close": 1230.55896,
        "volume": 169225
      },
      {
        "date": "2025-10-03",
        "close": 1224.059937,
        "volume": 259707
      },
      {
        "date": "2025-10-10",
        "close": 1209.312134,
        "volume": 259465
      },
      {
        "date": "2025-10-17",
        "close": 1232.308716,
        "volume": 307607
      },
      {
        "date": "2025-10-24",
        "close": 1688.717773,
        "volume": 191754
      },
      {
        "date": "2025-10-31",
        "close": 1292.299316,
        "volume": 164063
      },
      {
        "date": "2025-11-07",
        "close": 1308.796753,
        "volume": 1197570
      },
      {
        "date": "2025-11-14",
        "close": 1339.79187,
        "volume": 170071
      },
      {
        "date": "2025-11-21",
        "close": 1298.79834,
        "volume": 206971
      },
      {
        "date": "2025-11-28",
        "close": 1312.296143,
        "volume": 124520
      },
      {
        "date": "2025-12-05",
        "close": 1310.296509,
        "volume": 274116
      },
      {
        "date": "2025-12-12",
        "close": 1286.885498,
        "volume": 226664
      },
      {
        "date": "2025-12-19",
        "close": 1302.884033,
        "volume": 147271
      },
      {
        "date": "2025-12-26",
        "close": 1298.134521,
        "volume": 64216
      },
      {
        "date": "2026-01-02",
        "close": 1312.383179,
        "volume": 67118
      },
      {
        "date": "2026-01-09",
        "close": 1343.130493,
        "volume": 163573
      },
      {
        "date": "2026-01-16",
        "close": 1362.378784,
        "volume": 324744
      },
      {
        "date": "2026-01-23",
        "close": 1389.876343,
        "volume": 267950
      },
      {
        "date": "2026-01-30",
        "close": 1400.375366,
        "volume": 161455
      },
      {
        "date": "2026-02-06",
        "close": 1420.373535,
        "volume": 152708
      },
      {
        "date": "2026-02-13",
        "close": 1422.873413,
        "volume": 196151
      },
      {
        "date": "2026-02-20",
        "close": 1444.87146,
        "volume": 177337
      },
      {
        "date": "2026-02-27",
        "close": 1472.369019,
        "volume": 96970
      },
      {
        "date": "2026-03-06",
        "close": 1422.373413,
        "volume": 118771
      },
      {
        "date": "2026-03-13",
        "close": 1434.372314,
        "volume": 158092
      },
      {
        "date": "2026-03-20",
        "close": 1406.25,
        "volume": 124638
      },
      {
        "date": "2026-03-27",
        "close": 1409.0,
        "volume": 95582
      },
      {
        "date": "2026-04-03",
        "close": 1452.5,
        "volume": 70580
      },
      {
        "date": "2026-04-10",
        "close": 1471.5,
        "volume": 131880
      },
      {
        "date": "2026-04-17",
        "close": 1474.5,
        "volume": 118449
      },
      {
        "date": "2026-04-24",
        "close": 1454.754028,
        "volume": 142198
      },
      {
        "date": "2026-05-01",
        "close": 1437.756958,
        "volume": 137090
      },
      {
        "date": "2026-05-08",
        "close": 1456.753662,
        "volume": 116753
      },
      {
        "date": "2026-05-15",
        "close": 1428.258545,
        "volume": 215917
      },
      {
        "date": "2026-05-22",
        "close": 1426.758789,
        "volume": 102774
      },
      {
        "date": "2026-05-29",
        "close": 1424.759155,
        "volume": 101441
      },
      {
        "date": "2026-06-05",
        "close": 1387.1516,
        "volume": 18227
      },
      {
        "date": "2026-06-12",
        "close": 1421.5601,
        "volume": 21792
      },
      {
        "date": "2026-06-19",
        "close": 1407.0,
        "volume": 9845
      },
      {
        "date": "2026-06-26",
        "close": 1377.5,
        "volume": 22401
      },
      {
        "date": "2026-07-03",
        "close": 1372.0,
        "volume": 13954
      },
      {
        "date": "2026-07-10",
        "close": 1387.5,
        "volume": 69523
      },
      {
        "date": "2026-07-17",
        "close": 1380.0,
        "volume": 57956
      },
      {
        "date": "2026-07-24",
        "close": 1423.5,
        "volume": 93718
      },
      {
        "date": "2026-07-31",
        "close": 1424.0,
        "volume": 118872
      },
      {
        "date": "2026-08-07",
        "close": 1428.5,
        "volume": 121332
      }
    ],
    "sharemaestro_context": {
      "trend": 1420.712216,
      "fair_value": 1229.04908,
      "market_activity": -3.21953,
      "market_dynamics": -0.514526,
      "relative_strength": -3.431319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001737,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.002142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02749,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.022955
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.018764
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.194191
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009185
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.043386
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.008717
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.010128
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.01206
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.085937
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190348
      }
    ]
  }
}