{
  "ticker": {
    "uuid": "4033572a-bc81-4db9-84da-af9f18a9d1a3",
    "symbol": "PPIH",
    "name": "Perma-Pipe International Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.45,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.27,
    "boundary_margin": 0.006852,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508759,
    "volatility_stability": 0.9791,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 1.3,
      "interruption": -0.351237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.404,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.92,
        "direction_boundary": 9.53,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344057
      },
      {
        "date": "2023-08-25",
        "close": 8.75,
        "direction_boundary": 9.7,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344478
      },
      {
        "date": "2023-09-01",
        "close": 8.55,
        "direction_boundary": 9.68,
        "core_momentum": -0.116736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "direction_boundary": 9.15,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2023-09-15",
        "close": 8.46,
        "direction_boundary": 9.49,
        "core_momentum": -0.108535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316587
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 9.42,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "direction_boundary": 9.45,
        "core_momentum": -0.13545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309333
      },
      {
        "date": "2023-10-06",
        "close": 6.89,
        "direction_boundary": 9.41,
        "core_momentum": -0.2678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378328
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "direction_boundary": 9.54,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376885
      },
      {
        "date": "2023-10-20",
        "close": 6.71,
        "direction_boundary": 9.46,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372539
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "direction_boundary": 9.85,
        "core_momentum": -0.327919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2023-11-03",
        "close": 6.75,
        "direction_boundary": 9.55,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2023-11-10",
        "close": 6.33,
        "direction_boundary": 9.46,
        "core_momentum": -0.330867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "direction_boundary": 9.55,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418747
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "direction_boundary": 9.75,
        "core_momentum": -0.334359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431288
      },
      {
        "date": "2023-12-08",
        "close": 7.93,
        "direction_boundary": 9.46,
        "core_momentum": -0.161734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525948
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "direction_boundary": 9.11,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518359
      },
      {
        "date": "2023-12-22",
        "close": 8.095,
        "direction_boundary": 8.95,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517991
      },
      {
        "date": "2023-12-29",
        "close": 7.9371,
        "direction_boundary": 9.45,
        "core_momentum": -0.160095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512104
      },
      {
        "date": "2024-01-05",
        "close": 8.59,
        "direction_boundary": 9.35,
        "core_momentum": -0.081283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510052
      },
      {
        "date": "2024-01-12",
        "close": 8.35,
        "direction_boundary": 10.25,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511465
      },
      {
        "date": "2024-01-19",
        "close": 8.29,
        "direction_boundary": 10.79,
        "core_momentum": -0.231696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51153
      },
      {
        "date": "2024-01-26",
        "close": 8.3101,
        "direction_boundary": 11.0,
        "core_momentum": -0.244536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499319
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "direction_boundary": 10.79,
        "core_momentum": -0.221501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464482
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "direction_boundary": 11.1999,
        "core_momentum": -0.267851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463956
      },
      {
        "date": "2024-02-16",
        "close": 8.2,
        "direction_boundary": 10.66,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461571
      },
      {
        "date": "2024-02-23",
        "close": 7.99,
        "direction_boundary": 10.6,
        "core_momentum": -0.246226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462129
      },
      {
        "date": "2024-03-01",
        "close": 7.63,
        "direction_boundary": 9.735,
        "core_momentum": -0.21623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46517
      },
      {
        "date": "2024-03-08",
        "close": 7.635,
        "direction_boundary": 10.29,
        "core_momentum": -0.258017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464375
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 10.09,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475433
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "direction_boundary": 10.4,
        "core_momentum": -0.229808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474573
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "direction_boundary": 10.69,
        "core_momentum": -0.260992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474901
      },
      {
        "date": "2024-04-05",
        "close": 8.08,
        "direction_boundary": 10.84,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408178
      },
      {
        "date": "2024-04-12",
        "close": 7.61,
        "direction_boundary": 10.94,
        "core_momentum": -0.304388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418185
      },
      {
        "date": "2024-04-19",
        "close": 7.18,
        "direction_boundary": 11.18,
        "core_momentum": -0.357782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425608
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "direction_boundary": 10.93,
        "core_momentum": -0.272644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446439
      },
      {
        "date": "2024-05-03",
        "close": 8.85,
        "direction_boundary": 10.95,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467428
      },
      {
        "date": "2024-05-10",
        "close": 8.92,
        "direction_boundary": 10.5001,
        "core_momentum": -0.150484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454921
      },
      {
        "date": "2024-05-17",
        "close": 8.76,
        "direction_boundary": 10.3,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45681
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434565
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "direction_boundary": 10.39,
        "core_momentum": -0.138595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411278
      },
      {
        "date": "2024-06-07",
        "close": 9.26,
        "direction_boundary": 10.55,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311852
      },
      {
        "date": "2024-06-14",
        "close": 9.3,
        "direction_boundary": 9.81,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311003
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "direction_boundary": 10.14,
        "core_momentum": -0.104536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31173
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "direction_boundary": 9.51,
        "core_momentum": -0.064143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311781
      },
      {
        "date": "2024-07-05",
        "close": 8.31,
        "direction_boundary": 8.67,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30829
      },
      {
        "date": "2024-07-12",
        "close": 8.28,
        "direction_boundary": 8.61,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305846
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "direction_boundary": 8.61,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367365
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "direction_boundary": 7.96,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367457
      },
      {
        "date": "2024-08-02",
        "close": 8.61,
        "direction_boundary": 9.06,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398866
      },
      {
        "date": "2024-08-09",
        "close": 8.9,
        "direction_boundary": 9.26,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399573
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "direction_boundary": 8.92,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404808
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "direction_boundary": 8.75,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5765
      },
      {
        "date": "2024-08-30",
        "close": 10.22,
        "direction_boundary": 8.55,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59965
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "direction_boundary": 8.35,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599509
      },
      {
        "date": "2024-09-13",
        "close": 12.21,
        "direction_boundary": 8.46,
        "core_momentum": 0.443262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629175
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "direction_boundary": 8.2,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629902
      },
      {
        "date": "2024-09-27",
        "close": 11.65,
        "direction_boundary": 8.17,
        "core_momentum": 0.425949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653353
      },
      {
        "date": "2024-10-04",
        "close": 14.3,
        "direction_boundary": 6.89,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70456
      },
      {
        "date": "2024-10-11",
        "close": 13.44,
        "direction_boundary": 6.86,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705053
      },
      {
        "date": "2024-10-18",
        "close": 13.16,
        "direction_boundary": 6.71,
        "core_momentum": 0.961252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698475
      },
      {
        "date": "2024-10-25",
        "close": 13.19,
        "direction_boundary": 6.62,
        "core_momentum": 0.992447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689668
      },
      {
        "date": "2024-11-01",
        "close": 12.775,
        "direction_boundary": 6.75,
        "core_momentum": 0.892593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681201
      },
      {
        "date": "2024-11-08",
        "close": 14.31,
        "direction_boundary": 6.33,
        "core_momentum": 1.260664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694867
      },
      {
        "date": "2024-11-15",
        "close": 14.14,
        "direction_boundary": 6.35,
        "core_momentum": 1.226772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694277
      },
      {
        "date": "2024-11-22",
        "close": 15.35,
        "direction_boundary": 7.1,
        "core_momentum": 1.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699823
      },
      {
        "date": "2024-11-29",
        "close": 15.34,
        "direction_boundary": 6.49,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699489
      },
      {
        "date": "2024-12-06",
        "close": 16.57,
        "direction_boundary": 7.93,
        "core_momentum": 1.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70367
      },
      {
        "date": "2024-12-13",
        "close": 16.37,
        "direction_boundary": 7.85,
        "core_momentum": 1.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704884
      },
      {
        "date": "2024-12-20",
        "close": 13.48,
        "direction_boundary": 8.095,
        "core_momentum": 0.665225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764041
      },
      {
        "date": "2024-12-27",
        "close": 15.9,
        "direction_boundary": 7.9371,
        "core_momentum": 1.003251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789677
      },
      {
        "date": "2025-01-03",
        "close": 14.35,
        "direction_boundary": 8.59,
        "core_momentum": 0.670547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798853
      },
      {
        "date": "2025-01-10",
        "close": 14.69,
        "direction_boundary": 8.35,
        "core_momentum": 0.759281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798065
      },
      {
        "date": "2025-01-17",
        "close": 14.68,
        "direction_boundary": 8.29,
        "core_momentum": 0.770808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777884
      },
      {
        "date": "2025-01-24",
        "close": 16.07,
        "direction_boundary": 8.3101,
        "core_momentum": 0.933791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784112
      },
      {
        "date": "2025-01-31",
        "close": 15.19,
        "direction_boundary": 8.4,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770826
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "direction_boundary": 8.2,
        "core_momentum": 0.823171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772389
      },
      {
        "date": "2025-02-14",
        "close": 15.08,
        "direction_boundary": 8.2,
        "core_momentum": 0.839024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767166
      },
      {
        "date": "2025-02-21",
        "close": 14.09,
        "direction_boundary": 7.99,
        "core_momentum": 0.763454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663137
      },
      {
        "date": "2025-02-28",
        "close": 13.41,
        "direction_boundary": 7.63,
        "core_momentum": 0.757536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643656
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "direction_boundary": 7.635,
        "core_momentum": 0.824492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644737
      },
      {
        "date": "2025-03-14",
        "close": 13.13,
        "direction_boundary": 8.2,
        "core_momentum": 0.60122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614294
      },
      {
        "date": "2025-03-21",
        "close": 13.76,
        "direction_boundary": 8.01,
        "core_momentum": 0.717853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611594
      },
      {
        "date": "2025-03-28",
        "close": 13.47,
        "direction_boundary": 7.9,
        "core_momentum": 0.705063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591218
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "direction_boundary": 8.08,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570775
      },
      {
        "date": "2025-04-11",
        "close": 10.75,
        "direction_boundary": 7.61,
        "core_momentum": 0.412615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568519
      },
      {
        "date": "2025-04-18",
        "close": 11.96,
        "direction_boundary": 7.18,
        "core_momentum": 0.665738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590097
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "direction_boundary": 7.95,
        "core_momentum": 0.591195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595874
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601149
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "direction_boundary": 8.92,
        "core_momentum": 0.519058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579364
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "direction_boundary": 8.76,
        "core_momentum": 0.55137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579225
      },
      {
        "date": "2025-05-23",
        "close": 13.02,
        "direction_boundary": 9.0,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56897
      },
      {
        "date": "2025-05-30",
        "close": 13.29,
        "direction_boundary": 8.95,
        "core_momentum": 0.484916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570149
      },
      {
        "date": "2025-06-06",
        "close": 14.54,
        "direction_boundary": 9.26,
        "core_momentum": 0.570194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57411
      },
      {
        "date": "2025-06-13",
        "close": 17.33,
        "direction_boundary": 9.3,
        "core_momentum": 0.863441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626097
      },
      {
        "date": "2025-06-20",
        "close": 20.695,
        "direction_boundary": 9.08,
        "core_momentum": 1.279185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604672
      },
      {
        "date": "2025-06-27",
        "close": 22.98,
        "direction_boundary": 8.9,
        "core_momentum": 1.582022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580297
      },
      {
        "date": "2025-07-04",
        "close": 23.98,
        "direction_boundary": 8.31,
        "core_momentum": 1.88568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556314
      },
      {
        "date": "2025-07-11",
        "close": 23.795,
        "direction_boundary": 8.28,
        "core_momentum": 1.873792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55758
      },
      {
        "date": "2025-07-18",
        "close": 22.83,
        "direction_boundary": 9.59,
        "core_momentum": 1.380605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56322
      },
      {
        "date": "2025-07-25",
        "close": 24.02,
        "direction_boundary": 9.58,
        "core_momentum": 1.507307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555504
      },
      {
        "date": "2025-08-01",
        "close": 21.1,
        "direction_boundary": 8.61,
        "core_momentum": 1.450639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583061
      },
      {
        "date": "2025-08-08",
        "close": 26.27,
        "direction_boundary": 8.9,
        "core_momentum": 1.951685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647591
      },
      {
        "date": "2025-08-15",
        "close": 27.27,
        "direction_boundary": 8.52,
        "core_momentum": 2.200704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647659
      },
      {
        "date": "2025-08-22",
        "close": 30.38,
        "direction_boundary": 11.5,
        "core_momentum": 1.641739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644326
      },
      {
        "date": "2025-08-29",
        "close": 29.79,
        "direction_boundary": 10.22,
        "core_momentum": 1.914873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638306
      },
      {
        "date": "2025-09-05",
        "close": 30.51,
        "direction_boundary": 10.4,
        "core_momentum": 1.933654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638282
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "direction_boundary": 12.21,
        "core_momentum": 1.538903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62564
      },
      {
        "date": "2025-09-19",
        "close": 23.84,
        "direction_boundary": 13.0,
        "core_momentum": 0.833846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747336
      },
      {
        "date": "2025-09-26",
        "close": 22.96,
        "direction_boundary": 11.65,
        "core_momentum": 0.970815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749527
      },
      {
        "date": "2025-10-03",
        "close": 22.44,
        "direction_boundary": 14.3,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696678
      },
      {
        "date": "2025-10-10",
        "close": 25.125,
        "direction_boundary": 13.44,
        "core_momentum": 0.86942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698015
      },
      {
        "date": "2025-10-17",
        "close": 24.7,
        "direction_boundary": 13.16,
        "core_momentum": 0.8769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692846
      },
      {
        "date": "2025-10-24",
        "close": 28.77,
        "direction_boundary": 13.19,
        "core_momentum": 1.181198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713301
      },
      {
        "date": "2025-10-31",
        "close": 27.72,
        "direction_boundary": 12.775,
        "core_momentum": 1.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717789
      },
      {
        "date": "2025-11-07",
        "close": 27.8,
        "direction_boundary": 14.31,
        "core_momentum": 0.942697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717845
      },
      {
        "date": "2025-11-14",
        "close": 24.24,
        "direction_boundary": 14.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752867
      },
      {
        "date": "2025-11-21",
        "close": 24.03,
        "direction_boundary": 15.35,
        "core_momentum": 0.565472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748437
      },
      {
        "date": "2025-11-28",
        "close": 25.7,
        "direction_boundary": 15.34,
        "core_momentum": 0.675359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750851
      },
      {
        "date": "2025-12-05",
        "close": 27.87,
        "direction_boundary": 16.57,
        "core_momentum": 0.681955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749431
      },
      {
        "date": "2025-12-12",
        "close": 32.59,
        "direction_boundary": 16.37,
        "core_momentum": 0.990837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742199
      },
      {
        "date": "2025-12-19",
        "close": 32.24,
        "direction_boundary": 13.48,
        "core_momentum": 1.391691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709704
      },
      {
        "date": "2025-12-26",
        "close": 32.98,
        "direction_boundary": 15.9,
        "core_momentum": 1.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698462
      },
      {
        "date": "2026-01-02",
        "close": 30.57,
        "direction_boundary": 14.35,
        "core_momentum": 1.130314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707984
      },
      {
        "date": "2026-01-09",
        "close": 32.32,
        "direction_boundary": 14.69,
        "core_momentum": 1.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710381
      },
      {
        "date": "2026-01-16",
        "close": 32.5,
        "direction_boundary": 14.68,
        "core_momentum": 1.213896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706324
      },
      {
        "date": "2026-01-23",
        "close": 29.81,
        "direction_boundary": 16.07,
        "core_momentum": 0.855009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717402
      },
      {
        "date": "2026-01-30",
        "close": 28.88,
        "direction_boundary": 15.19,
        "core_momentum": 0.901251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692159
      },
      {
        "date": "2026-02-06",
        "close": 31.46,
        "direction_boundary": 14.95,
        "core_momentum": 1.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634625
      },
      {
        "date": "2026-02-13",
        "close": 32.23,
        "direction_boundary": 15.08,
        "core_momentum": 1.137268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633623
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "direction_boundary": 14.09,
        "core_momentum": 1.400284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61972
      },
      {
        "date": "2026-02-27",
        "close": 32.37,
        "direction_boundary": 13.41,
        "core_momentum": 1.41387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622478
      },
      {
        "date": "2026-03-06",
        "close": 28.59,
        "direction_boundary": 13.93,
        "core_momentum": 1.052405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646051
      },
      {
        "date": "2026-03-13",
        "close": 28.11,
        "direction_boundary": 13.13,
        "core_momentum": 1.140899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645783
      },
      {
        "date": "2026-03-20",
        "close": 28.63,
        "direction_boundary": 13.76,
        "core_momentum": 1.080669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527186
      },
      {
        "date": "2026-03-27",
        "close": 29.34,
        "direction_boundary": 13.47,
        "core_momentum": 1.178174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523689
      },
      {
        "date": "2026-04-03",
        "close": 30.79,
        "direction_boundary": 11.28,
        "core_momentum": 1.72961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524196
      },
      {
        "date": "2026-04-10",
        "close": 33.55,
        "direction_boundary": 10.75,
        "core_momentum": 2.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515014
      },
      {
        "date": "2026-04-17",
        "close": 30.31,
        "direction_boundary": 11.96,
        "core_momentum": 1.534281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537118
      },
      {
        "date": "2026-04-24",
        "close": 32.1,
        "direction_boundary": 12.65,
        "core_momentum": 1.537549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500849
      },
      {
        "date": "2026-05-01",
        "close": 33.09,
        "direction_boundary": 13.5,
        "core_momentum": 1.451111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498439
      },
      {
        "date": "2026-05-08",
        "close": 33.78,
        "direction_boundary": 13.55,
        "core_momentum": 1.492989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498767
      },
      {
        "date": "2026-05-15",
        "close": 31.99,
        "direction_boundary": 13.59,
        "core_momentum": 1.353937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462754
      },
      {
        "date": "2026-05-22",
        "close": 31.24,
        "direction_boundary": 13.02,
        "core_momentum": 1.399386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464478
      },
      {
        "date": "2026-05-29",
        "close": 30.69,
        "direction_boundary": 13.29,
        "core_momentum": 1.309255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458493
      },
      {
        "date": "2026-06-05",
        "close": 31.15,
        "direction_boundary": 14.54,
        "core_momentum": 1.142366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44608
      },
      {
        "date": "2026-06-12",
        "close": 25.36,
        "direction_boundary": 17.33,
        "core_momentum": 0.463358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480333
      },
      {
        "date": "2026-06-19",
        "close": 29.05,
        "direction_boundary": 20.695,
        "core_momentum": 0.403721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52096
      },
      {
        "date": "2026-06-26",
        "close": 27.67,
        "direction_boundary": 22.98,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523041
      },
      {
        "date": "2026-07-03",
        "close": 25.46,
        "direction_boundary": 23.98,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525081
      },
      {
        "date": "2026-07-10",
        "close": 25.08,
        "direction_boundary": 23.795,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517292
      },
      {
        "date": "2026-07-17",
        "close": 25.42,
        "direction_boundary": 22.83,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517876
      },
      {
        "date": "2026-07-24",
        "close": 25.11,
        "direction_boundary": 24.02,
        "core_momentum": 0.045379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505912
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "direction_boundary": 21.1,
        "core_momentum": 0.14455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506736
      },
      {
        "date": "2026-08-07",
        "close": 26.45,
        "direction_boundary": 26.27,
        "core_momentum": 0.006852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.92,
        "volume": 37709
      },
      {
        "date": "2023-08-25",
        "close": 8.75,
        "volume": 63575
      },
      {
        "date": "2023-09-01",
        "close": 8.55,
        "volume": 48237
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "volume": 51855
      },
      {
        "date": "2023-09-15",
        "close": 8.46,
        "volume": 28180
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 36480
      },
      {
        "date": "2023-09-29",
        "close": 8.17,
        "volume": 20150
      },
      {
        "date": "2023-10-06",
        "close": 6.89,
        "volume": 128475
      },
      {
        "date": "2023-10-13",
        "close": 6.86,
        "volume": 53232
      },
      {
        "date": "2023-10-20",
        "close": 6.71,
        "volume": 36280
      },
      {
        "date": "2023-10-27",
        "close": 6.62,
        "volume": 16242
      },
      {
        "date": "2023-11-03",
        "close": 6.75,
        "volume": 18674
      },
      {
        "date": "2023-11-10",
        "close": 6.33,
        "volume": 22669
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "volume": 33958
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "volume": 16818
      },
      {
        "date": "2023-12-01",
        "close": 6.49,
        "volume": 27410
      },
      {
        "date": "2023-12-08",
        "close": 7.93,
        "volume": 92003
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "volume": 112521
      },
      {
        "date": "2023-12-22",
        "close": 8.095,
        "volume": 67890
      },
      {
        "date": "2023-12-29",
        "close": 7.9371,
        "volume": 46136
      },
      {
        "date": "2024-01-05",
        "close": 8.59,
        "volume": 76316
      },
      {
        "date": "2024-01-12",
        "close": 8.35,
        "volume": 31467
      },
      {
        "date": "2024-01-19",
        "close": 8.29,
        "volume": 6137
      },
      {
        "date": "2024-01-26",
        "close": 8.3101,
        "volume": 38623
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "volume": 11333
      },
      {
        "date": "2024-02-09",
        "close": 8.2,
        "volume": 14975
      },
      {
        "date": "2024-02-16",
        "close": 8.2,
        "volume": 12906
      },
      {
        "date": "2024-02-23",
        "close": 7.99,
        "volume": 27308
      },
      {
        "date": "2024-03-01",
        "close": 7.63,
        "volume": 22710
      },
      {
        "date": "2024-03-08",
        "close": 7.635,
        "volume": 18784
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 19519
      },
      {
        "date": "2024-03-22",
        "close": 8.01,
        "volume": 29402
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "volume": 12457
      },
      {
        "date": "2024-04-05",
        "close": 8.08,
        "volume": 27720
      },
      {
        "date": "2024-04-12",
        "close": 7.61,
        "volume": 29082
      },
      {
        "date": "2024-04-19",
        "close": 7.18,
        "volume": 45548
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "volume": 77415
      },
      {
        "date": "2024-05-03",
        "close": 8.85,
        "volume": 120410
      },
      {
        "date": "2024-05-10",
        "close": 8.92,
        "volume": 77006
      },
      {
        "date": "2024-05-17",
        "close": 8.76,
        "volume": 33963
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 54510
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "volume": 64508
      },
      {
        "date": "2024-06-07",
        "close": 9.26,
        "volume": 89618
      },
      {
        "date": "2024-06-14",
        "close": 9.3,
        "volume": 126683
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "volume": 68396
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 44500
      },
      {
        "date": "2024-07-05",
        "close": 8.31,
        "volume": 39558
      },
      {
        "date": "2024-07-12",
        "close": 8.28,
        "volume": 64006
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "volume": 117361
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "volume": 37402
      },
      {
        "date": "2024-08-02",
        "close": 8.61,
        "volume": 41030
      },
      {
        "date": "2024-08-09",
        "close": 8.9,
        "volume": 41681
      },
      {
        "date": "2024-08-16",
        "close": 8.52,
        "volume": 23598
      },
      {
        "date": "2024-08-23",
        "close": 11.5,
        "volume": 231831
      },
      {
        "date": "2024-08-30",
        "close": 10.22,
        "volume": 131181
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "volume": 38158
      },
      {
        "date": "2024-09-13",
        "close": 12.21,
        "volume": 350284
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "volume": 222437
      },
      {
        "date": "2024-09-27",
        "close": 11.65,
        "volume": 178630
      },
      {
        "date": "2024-10-04",
        "close": 14.3,
        "volume": 254775
      },
      {
        "date": "2024-10-11",
        "close": 13.44,
        "volume": 117387
      },
      {
        "date": "2024-10-18",
        "close": 13.16,
        "volume": 108708
      },
      {
        "date": "2024-10-25",
        "close": 13.19,
        "volume": 101841
      },
      {
        "date": "2024-11-01",
        "close": 12.775,
        "volume": 112253
      },
      {
        "date": "2024-11-08",
        "close": 14.31,
        "volume": 386249
      },
      {
        "date": "2024-11-15",
        "close": 14.14,
        "volume": 226452
      },
      {
        "date": "2024-11-22",
        "close": 15.35,
        "volume": 286591
      },
      {
        "date": "2024-11-29",
        "close": 15.34,
        "volume": 199353
      },
      {
        "date": "2024-12-06",
        "close": 16.57,
        "volume": 391659
      },
      {
        "date": "2024-12-13",
        "close": 16.37,
        "volume": 163549
      },
      {
        "date": "2024-12-20",
        "close": 13.48,
        "volume": 319239
      },
      {
        "date": "2024-12-27",
        "close": 15.9,
        "volume": 292782
      },
      {
        "date": "2025-01-03",
        "close": 14.35,
        "volume": 121134
      },
      {
        "date": "2025-01-10",
        "close": 14.69,
        "volume": 180023
      },
      {
        "date": "2025-01-17",
        "close": 14.68,
        "volume": 134716
      },
      {
        "date": "2025-01-24",
        "close": 16.07,
        "volume": 145499
      },
      {
        "date": "2025-01-31",
        "close": 15.19,
        "volume": 113951
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "volume": 69959
      },
      {
        "date": "2025-02-14",
        "close": 15.08,
        "volume": 91345
      },
      {
        "date": "2025-02-21",
        "close": 14.09,
        "volume": 64005
      },
      {
        "date": "2025-02-28",
        "close": 13.41,
        "volume": 139995
      },
      {
        "date": "2025-03-07",
        "close": 13.93,
        "volume": 163267
      },
      {
        "date": "2025-03-14",
        "close": 13.13,
        "volume": 97080
      },
      {
        "date": "2025-03-21",
        "close": 13.76,
        "volume": 66503
      },
      {
        "date": "2025-03-28",
        "close": 13.47,
        "volume": 62310
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "volume": 208057
      },
      {
        "date": "2025-04-11",
        "close": 10.75,
        "volume": 450654
      },
      {
        "date": "2025-04-18",
        "close": 11.96,
        "volume": 115348
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "volume": 96627
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "volume": 220670
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "volume": 108010
      },
      {
        "date": "2025-05-16",
        "close": 13.59,
        "volume": 123300
      },
      {
        "date": "2025-05-23",
        "close": 13.02,
        "volume": 71245
      },
      {
        "date": "2025-05-30",
        "close": 13.29,
        "volume": 45586
      },
      {
        "date": "2025-06-06",
        "close": 14.54,
        "volume": 78050
      },
      {
        "date": "2025-06-13",
        "close": 17.33,
        "volume": 271042
      },
      {
        "date": "2025-06-20",
        "close": 20.695,
        "volume": 675638
      },
      {
        "date": "2025-06-27",
        "close": 22.98,
        "volume": 325993
      },
      {
        "date": "2025-07-04",
        "close": 23.98,
        "volume": 266423
      },
      {
        "date": "2025-07-11",
        "close": 23.795,
        "volume": 143391
      },
      {
        "date": "2025-07-18",
        "close": 22.83,
        "volume": 110853
      },
      {
        "date": "2025-07-25",
        "close": 24.02,
        "volume": 376400
      },
      {
        "date": "2025-08-01",
        "close": 21.1,
        "volume": 189338
      },
      {
        "date": "2025-08-08",
        "close": 26.27,
        "volume": 702690
      },
      {
        "date": "2025-08-15",
        "close": 27.27,
        "volume": 494873
      },
      {
        "date": "2025-08-22",
        "close": 30.38,
        "volume": 536307
      },
      {
        "date": "2025-08-29",
        "close": 29.79,
        "volume": 708393
      },
      {
        "date": "2025-09-05",
        "close": 30.51,
        "volume": 621622
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "volume": 485020
      },
      {
        "date": "2025-09-19",
        "close": 23.84,
        "volume": 2296637
      },
      {
        "date": "2025-09-26",
        "close": 22.96,
        "volume": 1697234
      },
      {
        "date": "2025-10-03",
        "close": 22.44,
        "volume": 541537
      },
      {
        "date": "2025-10-10",
        "close": 25.125,
        "volume": 944096
      },
      {
        "date": "2025-10-17",
        "close": 24.7,
        "volume": 519068
      },
      {
        "date": "2025-10-24",
        "close": 28.77,
        "volume": 526931
      },
      {
        "date": "2025-10-31",
        "close": 27.72,
        "volume": 291988
      },
      {
        "date": "2025-11-07",
        "close": 27.8,
        "volume": 376079
      },
      {
        "date": "2025-11-14",
        "close": 24.24,
        "volume": 476947
      },
      {
        "date": "2025-11-21",
        "close": 24.03,
        "volume": 394449
      },
      {
        "date": "2025-11-28",
        "close": 25.7,
        "volume": 179202
      },
      {
        "date": "2025-12-05",
        "close": 27.87,
        "volume": 369136
      },
      {
        "date": "2025-12-12",
        "close": 32.59,
        "volume": 511757
      },
      {
        "date": "2025-12-19",
        "close": 32.24,
        "volume": 537374
      },
      {
        "date": "2025-12-26",
        "close": 32.98,
        "volume": 415934
      },
      {
        "date": "2026-01-02",
        "close": 30.57,
        "volume": 405927
      },
      {
        "date": "2026-01-09",
        "close": 32.32,
        "volume": 555707
      },
      {
        "date": "2026-01-16",
        "close": 32.5,
        "volume": 609037
      },
      {
        "date": "2026-01-23",
        "close": 29.81,
        "volume": 420470
      },
      {
        "date": "2026-01-30",
        "close": 28.88,
        "volume": 416244
      },
      {
        "date": "2026-02-06",
        "close": 31.46,
        "volume": 415806
      },
      {
        "date": "2026-02-13",
        "close": 32.23,
        "volume": 465812
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "volume": 333235
      },
      {
        "date": "2026-02-27",
        "close": 32.37,
        "volume": 565344
      },
      {
        "date": "2026-03-06",
        "close": 28.59,
        "volume": 474621
      },
      {
        "date": "2026-03-13",
        "close": 28.11,
        "volume": 389920
      },
      {
        "date": "2026-03-20",
        "close": 28.63,
        "volume": 356233
      },
      {
        "date": "2026-03-27",
        "close": 29.34,
        "volume": 384710
      },
      {
        "date": "2026-04-03",
        "close": 30.79,
        "volume": 220274
      },
      {
        "date": "2026-04-10",
        "close": 33.55,
        "volume": 300390
      },
      {
        "date": "2026-04-17",
        "close": 30.31,
        "volume": 612795
      },
      {
        "date": "2026-04-24",
        "close": 32.1,
        "volume": 734818
      },
      {
        "date": "2026-05-01",
        "close": 33.09,
        "volume": 345600
      },
      {
        "date": "2026-05-08",
        "close": 33.78,
        "volume": 321072
      },
      {
        "date": "2026-05-15",
        "close": 31.99,
        "volume": 450765
      },
      {
        "date": "2026-05-22",
        "close": 31.24,
        "volume": 550410
      },
      {
        "date": "2026-05-29",
        "close": 30.69,
        "volume": 353709
      },
      {
        "date": "2026-06-05",
        "close": 31.15,
        "volume": 357782
      },
      {
        "date": "2026-06-12",
        "close": 25.36,
        "volume": 1560391
      },
      {
        "date": "2026-06-19",
        "close": 29.05,
        "volume": 511510
      },
      {
        "date": "2026-06-26",
        "close": 27.67,
        "volume": 1431008
      },
      {
        "date": "2026-07-03",
        "close": 25.46,
        "volume": 518822
      },
      {
        "date": "2026-07-10",
        "close": 25.08,
        "volume": 393055
      },
      {
        "date": "2026-07-17",
        "close": 25.42,
        "volume": 374669
      },
      {
        "date": "2026-07-24",
        "close": 25.11,
        "volume": 251073
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "volume": 445102
      },
      {
        "date": "2026-08-07",
        "close": 26.45,
        "volume": 338472
      }
    ],
    "sharemaestro_context": {
      "trend": 29.606,
      "fair_value": 17.36479,
      "market_activity": -23.088462,
      "market_dynamics": -1.253463,
      "relative_strength": -20.176025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.054625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.043326,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.215484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.170764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.154839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.308387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.76063
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.049405
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.098578
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.044983
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.001043
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.010453
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.3
      }
    ]
  }
}