{
  "ticker": {
    "uuid": "40343793-5602-43d2-8520-5ec5426bdede",
    "symbol": "NUMV",
    "name": "NUVEEN ESG MID-CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.368753,
    "boundary_margin": 0.254374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128758,
    "volatility_stability": 0.8931,
    "risk_context": 0.7767,
    "current_regime": {
      "move": 0.434905,
      "interruption": -0.086841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.909234,
        "direction_boundary": 30.578069,
        "core_momentum": -0.087279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204244
      },
      {
        "date": "2023-08-25",
        "close": 27.842986,
        "direction_boundary": 29.553131,
        "core_momentum": -0.057867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201844
      },
      {
        "date": "2023-09-01",
        "close": 28.619031,
        "direction_boundary": 28.492387,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205642
      },
      {
        "date": "2023-09-08",
        "close": 27.956554,
        "direction_boundary": 29.584461,
        "core_momentum": -0.055026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151843
      },
      {
        "date": "2023-09-15",
        "close": 27.956554,
        "direction_boundary": 27.94635,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2023-09-22",
        "close": 27.104797,
        "direction_boundary": 26.263482,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146398
      },
      {
        "date": "2023-09-29",
        "close": 26.906053,
        "direction_boundary": 25.404145,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129264
      },
      {
        "date": "2023-10-06",
        "close": 26.309824,
        "direction_boundary": 25.789057,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131153
      },
      {
        "date": "2023-10-13",
        "close": 26.328752,
        "direction_boundary": 25.529465,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130747
      },
      {
        "date": "2023-10-20",
        "close": 25.694666,
        "direction_boundary": 26.272434,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134025
      },
      {
        "date": "2023-10-27",
        "close": 24.994332,
        "direction_boundary": 27.94635,
        "core_momentum": -0.105632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2023-11-03",
        "close": 26.75463,
        "direction_boundary": 27.436119,
        "core_momentum": -0.024839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2023-11-10",
        "close": 26.357143,
        "direction_boundary": 29.190598,
        "core_momentum": -0.097067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2023-11-17",
        "close": 27.379252,
        "direction_boundary": 28.680367,
        "core_momentum": -0.045366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2023-11-24",
        "close": 27.549603,
        "direction_boundary": 29.342773,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176455
      },
      {
        "date": "2023-12-01",
        "close": 28.552783,
        "direction_boundary": 29.584461,
        "core_momentum": -0.034872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2023-12-08",
        "close": 28.685279,
        "direction_boundary": 28.599804,
        "core_momentum": 0.002989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2023-12-15",
        "close": 30.07531,
        "direction_boundary": 28.013337,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190215
      },
      {
        "date": "2023-12-22",
        "close": 30.365519,
        "direction_boundary": 28.183689,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2023-12-29",
        "close": 30.510623,
        "direction_boundary": 28.155297,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2024-01-05",
        "close": 30.036615,
        "direction_boundary": 29.054374,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179919
      },
      {
        "date": "2024-01-12",
        "close": 29.872164,
        "direction_boundary": 29.764171,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2024-01-19",
        "close": 29.785101,
        "direction_boundary": 29.423468,
        "core_momentum": 0.012291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2024-01-26",
        "close": 30.143025,
        "direction_boundary": 29.95345,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2024-02-02",
        "close": 30.18172,
        "direction_boundary": 30.918775,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176356
      },
      {
        "date": "2024-02-09",
        "close": 30.055962,
        "direction_boundary": 30.171027,
        "core_momentum": -0.003814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176537
      },
      {
        "date": "2024-02-16",
        "close": 30.462255,
        "direction_boundary": 30.005975,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170353
      },
      {
        "date": "2024-02-23",
        "close": 30.907242,
        "direction_boundary": 29.281509,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2024-03-01",
        "close": 31.458639,
        "direction_boundary": 29.480252,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2024-03-08",
        "close": 31.855257,
        "direction_boundary": 26.65999,
        "core_momentum": 0.194871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-03-15",
        "close": 31.700479,
        "direction_boundary": 25.590562,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2024-03-22",
        "close": 32.416328,
        "direction_boundary": 25.836625,
        "core_momentum": 0.254666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2024-03-29",
        "close": 33.083808,
        "direction_boundary": 27.161486,
        "core_momentum": 0.218041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2024-04-05",
        "close": 32.50339,
        "direction_boundary": 26.735702,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-04-12",
        "close": 31.584396,
        "direction_boundary": 26.915517,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2024-04-19",
        "close": 31.158756,
        "direction_boundary": 27.133189,
        "core_momentum": 0.148363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-04-26",
        "close": 31.661785,
        "direction_boundary": 27.275148,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2024-05-03",
        "close": 31.855257,
        "direction_boundary": 26.896589,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2024-05-10",
        "close": 32.522738,
        "direction_boundary": 26.565351,
        "core_momentum": 0.224254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2024-05-17",
        "close": 32.890335,
        "direction_boundary": 26.657056,
        "core_momentum": 0.233832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2024-05-24",
        "close": 32.484043,
        "direction_boundary": 26.317395,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2024-05-31",
        "close": 32.532411,
        "direction_boundary": 26.820878,
        "core_momentum": 0.212951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2024-06-07",
        "close": 32.019709,
        "direction_boundary": 27.237292,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115859
      },
      {
        "date": "2024-06-14",
        "close": 31.758521,
        "direction_boundary": 27.653707,
        "core_momentum": 0.148436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2024-06-21",
        "close": 32.068077,
        "direction_boundary": 26.933783,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098915
      },
      {
        "date": "2024-06-28",
        "close": 31.951994,
        "direction_boundary": 28.041729,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099146
      },
      {
        "date": "2024-07-05",
        "close": 31.603743,
        "direction_boundary": 27.937626,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097698
      },
      {
        "date": "2024-07-12",
        "close": 32.832294,
        "direction_boundary": 28.514927,
        "core_momentum": 0.151407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2024-07-19",
        "close": 33.074134,
        "direction_boundary": 29.075857,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2024-07-26",
        "close": 33.896393,
        "direction_boundary": 29.035446,
        "core_momentum": 0.167414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2024-08-02",
        "close": 33.016093,
        "direction_boundary": 28.713671,
        "core_momentum": 0.149839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-08-09",
        "close": 32.948377,
        "direction_boundary": 28.817774,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2024-08-16",
        "close": 33.606184,
        "direction_boundary": 27.909234,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2024-08-23",
        "close": 34.612241,
        "direction_boundary": 27.842986,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-08-30",
        "close": 34.747672,
        "direction_boundary": 28.619031,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2024-09-06",
        "close": 33.819004,
        "direction_boundary": 27.956554,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-09-13",
        "close": 34.602568,
        "direction_boundary": 27.956554,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132928
      },
      {
        "date": "2024-09-20",
        "close": 35.105596,
        "direction_boundary": 27.104797,
        "core_momentum": 0.29518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2024-09-27",
        "close": 35.562192,
        "direction_boundary": 26.906053,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2024-10-04",
        "close": 35.212006,
        "direction_boundary": 26.309824,
        "core_momentum": 0.33836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127511
      },
      {
        "date": "2024-10-11",
        "close": 35.4345,
        "direction_boundary": 26.328752,
        "core_momentum": 0.345848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2024-10-18",
        "close": 35.985896,
        "direction_boundary": 25.694666,
        "core_momentum": 0.40052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2024-10-25",
        "close": 35.047555,
        "direction_boundary": 24.994332,
        "core_momentum": 0.40222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2024-11-01",
        "close": 34.563873,
        "direction_boundary": 26.75463,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2024-11-08",
        "close": 36.053612,
        "direction_boundary": 26.357143,
        "core_momentum": 0.367888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135551
      },
      {
        "date": "2024-11-15",
        "close": 35.502215,
        "direction_boundary": 27.379252,
        "core_momentum": 0.296683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2024-11-22",
        "close": 36.488925,
        "direction_boundary": 27.549603,
        "core_momentum": 0.324481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2024-11-29",
        "close": 37.040322,
        "direction_boundary": 28.552783,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2024-12-06",
        "close": 36.430883,
        "direction_boundary": 28.685279,
        "core_momentum": 0.27002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2024-12-13",
        "close": 35.666667,
        "direction_boundary": 30.07531,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      },
      {
        "date": "2024-12-20",
        "close": 34.452306,
        "direction_boundary": 30.365519,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153882
      },
      {
        "date": "2024-12-27",
        "close": 34.495051,
        "direction_boundary": 30.510623,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153626
      },
      {
        "date": "2025-01-03",
        "close": 34.540948,
        "direction_boundary": 30.036615,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152342
      },
      {
        "date": "2025-01-10",
        "close": 33.802263,
        "direction_boundary": 29.872164,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2025-01-17",
        "close": 35.407673,
        "direction_boundary": 29.785101,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160256
      },
      {
        "date": "2025-01-24",
        "close": 35.732695,
        "direction_boundary": 30.143025,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2025-01-31",
        "close": 35.55541,
        "direction_boundary": 30.18172,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2025-02-07",
        "close": 35.190992,
        "direction_boundary": 30.055962,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153413
      },
      {
        "date": "2025-02-14",
        "close": 35.072802,
        "direction_boundary": 30.462255,
        "core_momentum": 0.151353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151558
      },
      {
        "date": "2025-02-21",
        "close": 34.559662,
        "direction_boundary": 30.907242,
        "core_momentum": 0.118174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147662
      },
      {
        "date": "2025-02-28",
        "close": 34.895518,
        "direction_boundary": 31.458639,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148188
      },
      {
        "date": "2025-03-07",
        "close": 34.225776,
        "direction_boundary": 31.855257,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145717
      },
      {
        "date": "2025-03-14",
        "close": 33.447693,
        "direction_boundary": 31.700479,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145479
      },
      {
        "date": "2025-03-21",
        "close": 33.467392,
        "direction_boundary": 32.416328,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14374
      },
      {
        "date": "2025-03-28",
        "close": 33.427995,
        "direction_boundary": 33.083808,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142165
      },
      {
        "date": "2025-04-04",
        "close": 30.916463,
        "direction_boundary": 32.50339,
        "core_momentum": -0.048823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2025-04-11",
        "close": 31.536959,
        "direction_boundary": 31.584396,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2025-04-18",
        "close": 31.793037,
        "direction_boundary": 31.158756,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178029
      },
      {
        "date": "2025-04-25",
        "close": 32.689309,
        "direction_boundary": 31.661785,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180696
      },
      {
        "date": "2025-05-02",
        "close": 33.565883,
        "direction_boundary": 31.855257,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184317
      },
      {
        "date": "2025-05-09",
        "close": 33.565883,
        "direction_boundary": 32.522738,
        "core_momentum": 0.032074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173448
      },
      {
        "date": "2025-05-16",
        "close": 35.013707,
        "direction_boundary": 32.890335,
        "core_momentum": 0.064559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183178
      },
      {
        "date": "2025-05-23",
        "close": 33.910603,
        "direction_boundary": 32.484043,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183582
      },
      {
        "date": "2025-05-30",
        "close": 34.404439,
        "direction_boundary": 32.532411,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183479
      },
      {
        "date": "2025-06-06",
        "close": 34.836423,
        "direction_boundary": 32.019709,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18355
      },
      {
        "date": "2025-06-13",
        "close": 34.659138,
        "direction_boundary": 31.758521,
        "core_momentum": 0.091334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181479
      },
      {
        "date": "2025-06-20",
        "close": 34.698535,
        "direction_boundary": 32.068077,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2025-06-27",
        "close": 35.272149,
        "direction_boundary": 31.951994,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176343
      },
      {
        "date": "2025-07-04",
        "close": 36.219538,
        "direction_boundary": 31.603743,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2025-07-11",
        "close": 36.028169,
        "direction_boundary": 32.832294,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177045
      },
      {
        "date": "2025-07-18",
        "close": 35.850885,
        "direction_boundary": 33.074134,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165495
      },
      {
        "date": "2025-07-25",
        "close": 37.013084,
        "direction_boundary": 33.896393,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2025-08-01",
        "close": 35.860635,
        "direction_boundary": 33.016093,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2025-08-08",
        "close": 36.368753,
        "direction_boundary": 32.948377,
        "core_momentum": 0.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-08-15",
        "close": 36.94414,
        "direction_boundary": 33.606184,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2025-08-22",
        "close": 37.825638,
        "direction_boundary": 34.612241,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-08-29",
        "close": 37.544937,
        "direction_boundary": 34.747672,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2025-09-05",
        "close": 37.919205,
        "direction_boundary": 33.819004,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176391
      },
      {
        "date": "2025-09-12",
        "close": 37.821698,
        "direction_boundary": 34.602568,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2025-09-19",
        "close": 37.774028,
        "direction_boundary": 35.105596,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2025-09-26",
        "close": 37.781317,
        "direction_boundary": 35.562192,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2025-10-03",
        "close": 38.401813,
        "direction_boundary": 35.212006,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2025-10-10",
        "close": 37.130485,
        "direction_boundary": 35.4345,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2025-10-17",
        "close": 37.791166,
        "direction_boundary": 35.985896,
        "core_momentum": 0.050166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2025-10-24",
        "close": 38.372265,
        "direction_boundary": 35.047555,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2025-10-31",
        "close": 37.982239,
        "direction_boundary": 34.563873,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2025-11-07",
        "close": 38.126037,
        "direction_boundary": 36.053612,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2025-11-14",
        "close": 37.86011,
        "direction_boundary": 35.502215,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2025-11-21",
        "close": 37.63358,
        "direction_boundary": 36.488925,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112478
      },
      {
        "date": "2025-11-28",
        "close": 38.756382,
        "direction_boundary": 37.040322,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117069
      },
      {
        "date": "2025-12-05",
        "close": 38.795779,
        "direction_boundary": 36.430883,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116601
      },
      {
        "date": "2025-12-12",
        "close": 39.268538,
        "direction_boundary": 35.666667,
        "core_momentum": 0.100987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-12-19",
        "close": 39.23,
        "direction_boundary": 34.452306,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2025-12-26",
        "close": 39.58,
        "direction_boundary": 34.495051,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2026-01-02",
        "close": 39.47,
        "direction_boundary": 34.540948,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2026-01-09",
        "close": 40.32,
        "direction_boundary": 33.802263,
        "core_momentum": 0.19282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2026-01-16",
        "close": 40.73,
        "direction_boundary": 35.407673,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-01-23",
        "close": 40.6,
        "direction_boundary": 35.732695,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2026-01-30",
        "close": 40.26,
        "direction_boundary": 35.55541,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2026-02-06",
        "close": 41.11,
        "direction_boundary": 35.190992,
        "core_momentum": 0.168197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097023
      },
      {
        "date": "2026-02-13",
        "close": 40.96,
        "direction_boundary": 35.072802,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2026-02-20",
        "close": 41.18,
        "direction_boundary": 34.559662,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092155
      },
      {
        "date": "2026-02-27",
        "close": 41.57,
        "direction_boundary": 34.895518,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2026-03-06",
        "close": 39.89,
        "direction_boundary": 34.225776,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2026-03-13",
        "close": 38.62,
        "direction_boundary": 33.447693,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119868
      },
      {
        "date": "2026-03-20",
        "close": 37.96,
        "direction_boundary": 33.467392,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122439
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "direction_boundary": 33.427995,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122454
      },
      {
        "date": "2026-04-03",
        "close": 39.13,
        "direction_boundary": 30.916463,
        "core_momentum": 0.265669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126871
      },
      {
        "date": "2026-04-10",
        "close": 40.0217,
        "direction_boundary": 31.536959,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120165
      },
      {
        "date": "2026-04-17",
        "close": 41.1804,
        "direction_boundary": 31.793037,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2026-04-24",
        "close": 41.0332,
        "direction_boundary": 32.689309,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2026-05-01",
        "close": 41.5037,
        "direction_boundary": 33.565883,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2026-05-08",
        "close": 41.73,
        "direction_boundary": 33.565883,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2026-05-15",
        "close": 41.21,
        "direction_boundary": 35.013707,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2026-05-22",
        "close": 42.12,
        "direction_boundary": 33.910603,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2026-05-29",
        "close": 42.495,
        "direction_boundary": 34.404439,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2026-06-05",
        "close": 43.0205,
        "direction_boundary": 34.836423,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120524
      },
      {
        "date": "2026-06-12",
        "close": 43.4454,
        "direction_boundary": 34.659138,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2026-06-19",
        "close": 42.517,
        "direction_boundary": 34.698535,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2026-06-26",
        "close": 43.53,
        "direction_boundary": 35.272149,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2026-07-03",
        "close": 44.09,
        "direction_boundary": 36.219538,
        "core_momentum": 0.217299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128448
      },
      {
        "date": "2026-07-10",
        "close": 44.24,
        "direction_boundary": 36.028169,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2026-07-17",
        "close": 44.25,
        "direction_boundary": 35.850885,
        "core_momentum": 0.234279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2026-07-24",
        "close": 44.26,
        "direction_boundary": 37.013084,
        "core_momentum": 0.195793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2026-07-31",
        "close": 44.17,
        "direction_boundary": 35.860635,
        "core_momentum": 0.231713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2026-08-07",
        "close": 45.62,
        "direction_boundary": 36.368753,
        "core_momentum": 0.254374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.909234,
        "volume": 177621
      },
      {
        "date": "2023-08-25",
        "close": 27.842986,
        "volume": 182118
      },
      {
        "date": "2023-09-01",
        "close": 28.619031,
        "volume": 152283
      },
      {
        "date": "2023-09-08",
        "close": 27.956554,
        "volume": 97061
      },
      {
        "date": "2023-09-15",
        "close": 27.956554,
        "volume": 118957
      },
      {
        "date": "2023-09-22",
        "close": 27.104797,
        "volume": 152971
      },
      {
        "date": "2023-09-29",
        "close": 26.906053,
        "volume": 170292
      },
      {
        "date": "2023-10-06",
        "close": 26.309824,
        "volume": 344923
      },
      {
        "date": "2023-10-13",
        "close": 26.328752,
        "volume": 121354
      },
      {
        "date": "2023-10-20",
        "close": 25.694666,
        "volume": 142553
      },
      {
        "date": "2023-10-27",
        "close": 24.994332,
        "volume": 237146
      },
      {
        "date": "2023-11-03",
        "close": 26.75463,
        "volume": 209279
      },
      {
        "date": "2023-11-10",
        "close": 26.357143,
        "volume": 204760
      },
      {
        "date": "2023-11-17",
        "close": 27.379252,
        "volume": 176759
      },
      {
        "date": "2023-11-24",
        "close": 27.549603,
        "volume": 256009
      },
      {
        "date": "2023-12-01",
        "close": 28.552783,
        "volume": 313781
      },
      {
        "date": "2023-12-08",
        "close": 28.685279,
        "volume": 210217
      },
      {
        "date": "2023-12-15",
        "close": 30.07531,
        "volume": 227949
      },
      {
        "date": "2023-12-22",
        "close": 30.365519,
        "volume": 256727
      },
      {
        "date": "2023-12-29",
        "close": 30.510623,
        "volume": 148685
      },
      {
        "date": "2024-01-05",
        "close": 30.036615,
        "volume": 114556
      },
      {
        "date": "2024-01-12",
        "close": 29.872164,
        "volume": 145578
      },
      {
        "date": "2024-01-19",
        "close": 29.785101,
        "volume": 120420
      },
      {
        "date": "2024-01-26",
        "close": 30.143025,
        "volume": 115079
      },
      {
        "date": "2024-02-02",
        "close": 30.18172,
        "volume": 215447
      },
      {
        "date": "2024-02-09",
        "close": 30.055962,
        "volume": 239114
      },
      {
        "date": "2024-02-16",
        "close": 30.462255,
        "volume": 227200
      },
      {
        "date": "2024-02-23",
        "close": 30.907242,
        "volume": 190579
      },
      {
        "date": "2024-03-01",
        "close": 31.458639,
        "volume": 221662
      },
      {
        "date": "2024-03-08",
        "close": 31.855257,
        "volume": 190882
      },
      {
        "date": "2024-03-15",
        "close": 31.700479,
        "volume": 298628
      },
      {
        "date": "2024-03-22",
        "close": 32.416328,
        "volume": 150469
      },
      {
        "date": "2024-03-29",
        "close": 33.083808,
        "volume": 123270
      },
      {
        "date": "2024-04-05",
        "close": 32.50339,
        "volume": 147199
      },
      {
        "date": "2024-04-12",
        "close": 31.584396,
        "volume": 266104
      },
      {
        "date": "2024-04-19",
        "close": 31.158756,
        "volume": 105869
      },
      {
        "date": "2024-04-26",
        "close": 31.661785,
        "volume": 158621
      },
      {
        "date": "2024-05-03",
        "close": 31.855257,
        "volume": 114764
      },
      {
        "date": "2024-05-10",
        "close": 32.522738,
        "volume": 140102
      },
      {
        "date": "2024-05-17",
        "close": 32.890335,
        "volume": 210730
      },
      {
        "date": "2024-05-24",
        "close": 32.484043,
        "volume": 110701
      },
      {
        "date": "2024-05-31",
        "close": 32.532411,
        "volume": 115241
      },
      {
        "date": "2024-06-07",
        "close": 32.019709,
        "volume": 133656
      },
      {
        "date": "2024-06-14",
        "close": 31.758521,
        "volume": 188565
      },
      {
        "date": "2024-06-21",
        "close": 32.068077,
        "volume": 120726
      },
      {
        "date": "2024-06-28",
        "close": 31.951994,
        "volume": 139467
      },
      {
        "date": "2024-07-05",
        "close": 31.603743,
        "volume": 158557
      },
      {
        "date": "2024-07-12",
        "close": 32.832294,
        "volume": 114939
      },
      {
        "date": "2024-07-19",
        "close": 33.074134,
        "volume": 91816
      },
      {
        "date": "2024-07-26",
        "close": 33.896393,
        "volume": 114107
      },
      {
        "date": "2024-08-02",
        "close": 33.016093,
        "volume": 183573
      },
      {
        "date": "2024-08-09",
        "close": 32.948377,
        "volume": 123789
      },
      {
        "date": "2024-08-16",
        "close": 33.606184,
        "volume": 151006
      },
      {
        "date": "2024-08-23",
        "close": 34.612241,
        "volume": 182603
      },
      {
        "date": "2024-08-30",
        "close": 34.747672,
        "volume": 125777
      },
      {
        "date": "2024-09-06",
        "close": 33.819004,
        "volume": 152503
      },
      {
        "date": "2024-09-13",
        "close": 34.602568,
        "volume": 103565
      },
      {
        "date": "2024-09-20",
        "close": 35.105596,
        "volume": 108567
      },
      {
        "date": "2024-09-27",
        "close": 35.562192,
        "volume": 239849
      },
      {
        "date": "2024-10-04",
        "close": 35.212006,
        "volume": 130826
      },
      {
        "date": "2024-10-11",
        "close": 35.4345,
        "volume": 87728
      },
      {
        "date": "2024-10-18",
        "close": 35.985896,
        "volume": 93365
      },
      {
        "date": "2024-10-25",
        "close": 35.047555,
        "volume": 110258
      },
      {
        "date": "2024-11-01",
        "close": 34.563873,
        "volume": 75122
      },
      {
        "date": "2024-11-08",
        "close": 36.053612,
        "volume": 188430
      },
      {
        "date": "2024-11-15",
        "close": 35.502215,
        "volume": 87087
      },
      {
        "date": "2024-11-22",
        "close": 36.488925,
        "volume": 185732
      },
      {
        "date": "2024-11-29",
        "close": 37.040322,
        "volume": 76865
      },
      {
        "date": "2024-12-06",
        "close": 36.430883,
        "volume": 113345
      },
      {
        "date": "2024-12-13",
        "close": 35.666667,
        "volume": 108221
      },
      {
        "date": "2024-12-20",
        "close": 34.452306,
        "volume": 195719
      },
      {
        "date": "2024-12-27",
        "close": 34.495051,
        "volume": 98919
      },
      {
        "date": "2025-01-03",
        "close": 34.540948,
        "volume": 152866
      },
      {
        "date": "2025-01-10",
        "close": 33.802263,
        "volume": 183726
      },
      {
        "date": "2025-01-17",
        "close": 35.407673,
        "volume": 254225
      },
      {
        "date": "2025-01-24",
        "close": 35.732695,
        "volume": 157502
      },
      {
        "date": "2025-01-31",
        "close": 35.55541,
        "volume": 238623
      },
      {
        "date": "2025-02-07",
        "close": 35.190992,
        "volume": 148502
      },
      {
        "date": "2025-02-14",
        "close": 35.072802,
        "volume": 131838
      },
      {
        "date": "2025-02-21",
        "close": 34.559662,
        "volume": 102890
      },
      {
        "date": "2025-02-28",
        "close": 34.895518,
        "volume": 82018
      },
      {
        "date": "2025-03-07",
        "close": 34.225776,
        "volume": 208296
      },
      {
        "date": "2025-03-14",
        "close": 33.447693,
        "volume": 295118
      },
      {
        "date": "2025-03-21",
        "close": 33.467392,
        "volume": 139714
      },
      {
        "date": "2025-03-28",
        "close": 33.427995,
        "volume": 458938
      },
      {
        "date": "2025-04-04",
        "close": 30.916463,
        "volume": 174495
      },
      {
        "date": "2025-04-11",
        "close": 31.536959,
        "volume": 283367
      },
      {
        "date": "2025-04-18",
        "close": 31.793037,
        "volume": 97875
      },
      {
        "date": "2025-04-25",
        "close": 32.689309,
        "volume": 294242
      },
      {
        "date": "2025-05-02",
        "close": 33.565883,
        "volume": 150953
      },
      {
        "date": "2025-05-09",
        "close": 33.565883,
        "volume": 231583
      },
      {
        "date": "2025-05-16",
        "close": 35.013707,
        "volume": 215988
      },
      {
        "date": "2025-05-23",
        "close": 33.910603,
        "volume": 282826
      },
      {
        "date": "2025-05-30",
        "close": 34.404439,
        "volume": 88092
      },
      {
        "date": "2025-06-06",
        "close": 34.836423,
        "volume": 95822
      },
      {
        "date": "2025-06-13",
        "close": 34.659138,
        "volume": 78880
      },
      {
        "date": "2025-06-20",
        "close": 34.698535,
        "volume": 43937
      },
      {
        "date": "2025-06-27",
        "close": 35.272149,
        "volume": 96704
      },
      {
        "date": "2025-07-04",
        "close": 36.219538,
        "volume": 84150
      },
      {
        "date": "2025-07-11",
        "close": 36.028169,
        "volume": 68703
      },
      {
        "date": "2025-07-18",
        "close": 35.850885,
        "volume": 102144
      },
      {
        "date": "2025-07-25",
        "close": 37.013084,
        "volume": 87293
      },
      {
        "date": "2025-08-01",
        "close": 35.860635,
        "volume": 106750
      },
      {
        "date": "2025-08-08",
        "close": 36.368753,
        "volume": 76256
      },
      {
        "date": "2025-08-15",
        "close": 36.94414,
        "volume": 73101
      },
      {
        "date": "2025-08-22",
        "close": 37.825638,
        "volume": 72679
      },
      {
        "date": "2025-08-29",
        "close": 37.544937,
        "volume": 98037
      },
      {
        "date": "2025-09-05",
        "close": 37.919205,
        "volume": 59453
      },
      {
        "date": "2025-09-12",
        "close": 37.821698,
        "volume": 75989
      },
      {
        "date": "2025-09-19",
        "close": 37.774028,
        "volume": 72804
      },
      {
        "date": "2025-09-26",
        "close": 37.781317,
        "volume": 103646
      },
      {
        "date": "2025-10-03",
        "close": 38.401813,
        "volume": 83885
      },
      {
        "date": "2025-10-10",
        "close": 37.130485,
        "volume": 111781
      },
      {
        "date": "2025-10-17",
        "close": 37.791166,
        "volume": 83589
      },
      {
        "date": "2025-10-24",
        "close": 38.372265,
        "volume": 116545
      },
      {
        "date": "2025-10-31",
        "close": 37.982239,
        "volume": 155331
      },
      {
        "date": "2025-11-07",
        "close": 38.126037,
        "volume": 147071
      },
      {
        "date": "2025-11-14",
        "close": 37.86011,
        "volume": 229972
      },
      {
        "date": "2025-11-21",
        "close": 37.63358,
        "volume": 167650
      },
      {
        "date": "2025-11-28",
        "close": 38.756382,
        "volume": 113025
      },
      {
        "date": "2025-12-05",
        "close": 38.795779,
        "volume": 185265
      },
      {
        "date": "2025-12-12",
        "close": 39.268538,
        "volume": 136014
      },
      {
        "date": "2025-12-19",
        "close": 39.23,
        "volume": 291436
      },
      {
        "date": "2025-12-26",
        "close": 39.58,
        "volume": 169134
      },
      {
        "date": "2026-01-02",
        "close": 39.47,
        "volume": 132988
      },
      {
        "date": "2026-01-09",
        "close": 40.32,
        "volume": 109406
      },
      {
        "date": "2026-01-16",
        "close": 40.73,
        "volume": 101830
      },
      {
        "date": "2026-01-23",
        "close": 40.6,
        "volume": 143681
      },
      {
        "date": "2026-01-30",
        "close": 40.26,
        "volume": 122269
      },
      {
        "date": "2026-02-06",
        "close": 41.11,
        "volume": 289853
      },
      {
        "date": "2026-02-13",
        "close": 40.96,
        "volume": 135184
      },
      {
        "date": "2026-02-20",
        "close": 41.18,
        "volume": 97912
      },
      {
        "date": "2026-02-27",
        "close": 41.57,
        "volume": 188570
      },
      {
        "date": "2026-03-06",
        "close": 39.89,
        "volume": 614841
      },
      {
        "date": "2026-03-13",
        "close": 38.62,
        "volume": 92300
      },
      {
        "date": "2026-03-20",
        "close": 37.96,
        "volume": 85674
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "volume": 265594
      },
      {
        "date": "2026-04-03",
        "close": 39.13,
        "volume": 105900
      },
      {
        "date": "2026-04-10",
        "close": 40.0217,
        "volume": 132307
      },
      {
        "date": "2026-04-17",
        "close": 41.1804,
        "volume": 81654
      },
      {
        "date": "2026-04-24",
        "close": 41.0332,
        "volume": 143953
      },
      {
        "date": "2026-05-01",
        "close": 41.5037,
        "volume": 69709
      },
      {
        "date": "2026-05-08",
        "close": 41.73,
        "volume": 128988
      },
      {
        "date": "2026-05-15",
        "close": 41.21,
        "volume": 86983
      },
      {
        "date": "2026-05-22",
        "close": 42.12,
        "volume": 68128
      },
      {
        "date": "2026-05-29",
        "close": 42.495,
        "volume": 72148
      },
      {
        "date": "2026-06-05",
        "close": 43.0205,
        "volume": 110359
      },
      {
        "date": "2026-06-12",
        "close": 43.4454,
        "volume": 55112
      },
      {
        "date": "2026-06-19",
        "close": 42.517,
        "volume": 54782
      },
      {
        "date": "2026-06-26",
        "close": 43.53,
        "volume": 439459
      },
      {
        "date": "2026-07-03",
        "close": 44.09,
        "volume": 69673
      },
      {
        "date": "2026-07-10",
        "close": 44.24,
        "volume": 66651
      },
      {
        "date": "2026-07-17",
        "close": 44.25,
        "volume": 85135
      },
      {
        "date": "2026-07-24",
        "close": 44.26,
        "volume": 74959
      },
      {
        "date": "2026-07-31",
        "close": 44.17,
        "volume": 98021
      },
      {
        "date": "2026-08-07",
        "close": 45.62,
        "volume": 108488
      }
    ],
    "sharemaestro_context": {
      "trend": 41.68223,
      "fair_value": 35.070063,
      "market_activity": 55.335308,
      "market_dynamics": 1.26357,
      "relative_strength": 1.158959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015506,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9762,
        "conditional_difference": -0.001264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053118,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.021539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.102993,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.050819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.036878
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.041069
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.058226
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.111234
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.050819
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.097358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02007
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434905
      }
    ]
  }
}