{
  "ticker": {
    "uuid": "4035241c-039c-4ef9-be8e-8cece8c6889a",
    "symbol": "4025",
    "name": "Taki Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6140.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3238.279297,
    "boundary_margin": 0.896069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535922,
    "volatility_stability": 1.3073,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.681996,
      "interruption": -0.144118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3585.236084,
        "direction_boundary": 4689.997559,
        "core_momentum": -0.235557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2023-08-25",
        "close": 3504.294678,
        "direction_boundary": 4746.503906,
        "core_momentum": -0.26171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2023-09-01",
        "close": 3628.087646,
        "direction_boundary": 4727.668457,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2023-09-08",
        "close": 3518.578369,
        "direction_boundary": 4793.591797,
        "core_momentum": -0.265983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217275
      },
      {
        "date": "2023-09-15",
        "close": 3623.326172,
        "direction_boundary": 4638.199707,
        "core_momentum": -0.218808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2023-09-22",
        "close": 3518.578369,
        "direction_boundary": 4727.668457,
        "core_momentum": -0.255748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2023-09-29",
        "close": 3589.997314,
        "direction_boundary": 4567.567871,
        "core_momentum": -0.214024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2023-10-06",
        "close": 3328.127441,
        "direction_boundary": 4793.591797,
        "core_momentum": -0.305713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2023-10-13",
        "close": 3280.514893,
        "direction_boundary": 4774.756836,
        "core_momentum": -0.312946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2023-10-20",
        "close": 3228.140869,
        "direction_boundary": 4812.426758,
        "core_momentum": -0.329207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2023-10-27",
        "close": 3199.573242,
        "direction_boundary": 4925.438965,
        "core_momentum": -0.350398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2023-11-03",
        "close": 3080.541748,
        "direction_boundary": 4718.250488,
        "core_momentum": -0.347101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2023-11-10",
        "close": 3128.154297,
        "direction_boundary": 4887.768555,
        "core_momentum": -0.360004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216194
      },
      {
        "date": "2023-11-17",
        "close": 2971.032471,
        "direction_boundary": 5076.121582,
        "core_momentum": -0.414704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222137
      },
      {
        "date": "2023-11-24",
        "close": 2999.600098,
        "direction_boundary": 5424.575684,
        "core_momentum": -0.447035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2023-12-01",
        "close": 3032.928955,
        "direction_boundary": 4746.503906,
        "core_momentum": -0.361018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2023-12-08",
        "close": 3185.289307,
        "direction_boundary": 4642.90918,
        "core_momentum": -0.313945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2023-12-15",
        "close": 3171.005615,
        "direction_boundary": 4506.353516,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235471
      },
      {
        "date": "2023-12-22",
        "close": 3194.812012,
        "direction_boundary": 4313.291016,
        "core_momentum": -0.25931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2023-12-29",
        "close": 3106.05957,
        "direction_boundary": 4337.516602,
        "core_momentum": -0.283908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2024-01-05",
        "close": 3043.262207,
        "direction_boundary": 4213.723633,
        "core_momentum": -0.277774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2024-01-12",
        "close": 3081.906738,
        "direction_boundary": 4208.962402,
        "core_momentum": -0.267775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2024-01-19",
        "close": 3009.448242,
        "direction_boundary": 4289.903809,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      },
      {
        "date": "2024-01-26",
        "close": 3043.262207,
        "direction_boundary": 4313.710449,
        "core_momentum": -0.294514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2024-02-02",
        "close": 3077.076172,
        "direction_boundary": 4299.42627,
        "core_momentum": -0.284305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2024-02-09",
        "close": 3057.753906,
        "direction_boundary": 4370.845703,
        "core_momentum": -0.300421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2024-02-16",
        "close": 3506.997314,
        "direction_boundary": 4137.543457,
        "core_momentum": -0.152396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279602
      },
      {
        "date": "2024-02-23",
        "close": 3473.18335,
        "direction_boundary": 4185.15625,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278125
      },
      {
        "date": "2024-03-01",
        "close": 3386.233154,
        "direction_boundary": 4427.980957,
        "core_momentum": -0.235265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275443
      },
      {
        "date": "2024-03-08",
        "close": 3463.522217,
        "direction_boundary": 4394.651855,
        "core_momentum": -0.211878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27451
      },
      {
        "date": "2024-03-15",
        "close": 3661.575684,
        "direction_boundary": 4332.755371,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282541
      },
      {
        "date": "2024-03-22",
        "close": 3618.100586,
        "direction_boundary": 4313.710449,
        "core_momentum": -0.161256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279897
      },
      {
        "date": "2024-03-29",
        "close": 3661.575684,
        "direction_boundary": 4489.877441,
        "core_momentum": -0.184482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279016
      },
      {
        "date": "2024-04-05",
        "close": 3482.844482,
        "direction_boundary": 4299.42627,
        "core_momentum": -0.189928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266939
      },
      {
        "date": "2024-04-12",
        "close": 3589.117188,
        "direction_boundary": 4266.097656,
        "core_momentum": -0.158688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2024-04-19",
        "close": 3569.794678,
        "direction_boundary": 4332.755371,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267523
      },
      {
        "date": "2024-04-26",
        "close": 3700.220215,
        "direction_boundary": 4413.697266,
        "core_momentum": -0.161651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2024-05-03",
        "close": 3671.236816,
        "direction_boundary": 4128.020508,
        "core_momentum": -0.110654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263906
      },
      {
        "date": "2024-05-10",
        "close": 3859.62915,
        "direction_boundary": 4180.394531,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270472
      },
      {
        "date": "2024-05-17",
        "close": 3792.001221,
        "direction_boundary": 4194.678711,
        "core_momentum": -0.095997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259396
      },
      {
        "date": "2024-05-24",
        "close": 3763.017822,
        "direction_boundary": 4128.020508,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260471
      },
      {
        "date": "2024-05-31",
        "close": 3893.443359,
        "direction_boundary": 4085.169678,
        "core_momentum": -0.046932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262828
      },
      {
        "date": "2024-06-07",
        "close": 3830.645752,
        "direction_boundary": 4194.678711,
        "core_momentum": -0.086784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258811
      },
      {
        "date": "2024-06-14",
        "close": 3975.563232,
        "direction_boundary": 4094.692139,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261507
      },
      {
        "date": "2024-06-21",
        "close": 4207.430664,
        "direction_boundary": 4070.885254,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269819
      },
      {
        "date": "2024-06-28",
        "close": 4279.889648,
        "direction_boundary": 4123.259766,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2024-07-05",
        "close": 4168.786133,
        "direction_boundary": 3909.002441,
        "core_momentum": 0.066458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2024-07-12",
        "close": 4265.397461,
        "direction_boundary": 3837.583496,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266055
      },
      {
        "date": "2024-07-19",
        "close": 4125.311035,
        "direction_boundary": 3904.241211,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2024-07-26",
        "close": 4033.529785,
        "direction_boundary": 3885.195801,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2024-08-02",
        "close": 3796.831787,
        "direction_boundary": 3666.17749,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2024-08-09",
        "close": 3816.154053,
        "direction_boundary": 3809.015869,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289891
      },
      {
        "date": "2024-08-16",
        "close": 3980.393799,
        "direction_boundary": 3585.236084,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2024-08-23",
        "close": 3883.782227,
        "direction_boundary": 3504.294678,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2024-08-30",
        "close": 3816.154053,
        "direction_boundary": 3628.087646,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230293
      },
      {
        "date": "2024-09-06",
        "close": 3632.592285,
        "direction_boundary": 3518.578369,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240418
      },
      {
        "date": "2024-09-13",
        "close": 3734.03418,
        "direction_boundary": 3623.326172,
        "core_momentum": 0.030554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230822
      },
      {
        "date": "2024-09-20",
        "close": 3767.848389,
        "direction_boundary": 3518.578369,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230346
      },
      {
        "date": "2024-09-27",
        "close": 3845.137695,
        "direction_boundary": 3589.997314,
        "core_momentum": 0.07107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231389
      },
      {
        "date": "2024-10-04",
        "close": 3661.575684,
        "direction_boundary": 3328.127441,
        "core_momentum": 0.100191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230887
      },
      {
        "date": "2024-10-11",
        "close": 3589.117188,
        "direction_boundary": 3280.514893,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229115
      },
      {
        "date": "2024-10-18",
        "close": 3560.133789,
        "direction_boundary": 3228.140869,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229274
      },
      {
        "date": "2024-10-25",
        "close": 3439.369141,
        "direction_boundary": 3199.573242,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227953
      },
      {
        "date": "2024-11-01",
        "close": 3478.013916,
        "direction_boundary": 3080.541748,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228636
      },
      {
        "date": "2024-11-08",
        "close": 3569.794678,
        "direction_boundary": 3128.154297,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219952
      },
      {
        "date": "2024-11-15",
        "close": 3371.741211,
        "direction_boundary": 2971.032471,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231684
      },
      {
        "date": "2024-11-22",
        "close": 3424.877686,
        "direction_boundary": 2999.600098,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233298
      },
      {
        "date": "2024-11-29",
        "close": 3347.588379,
        "direction_boundary": 3032.928955,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2282
      },
      {
        "date": "2024-12-06",
        "close": 3376.571777,
        "direction_boundary": 3185.289307,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228529
      },
      {
        "date": "2024-12-13",
        "close": 3381.402344,
        "direction_boundary": 3171.005615,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220637
      },
      {
        "date": "2024-12-20",
        "close": 3381.402344,
        "direction_boundary": 3194.812012,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201483
      },
      {
        "date": "2024-12-27",
        "close": 3444.351807,
        "direction_boundary": 3106.05957,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201838
      },
      {
        "date": "2025-01-03",
        "close": 3385.473877,
        "direction_boundary": 3043.262207,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200614
      },
      {
        "date": "2025-01-10",
        "close": 3213.746826,
        "direction_boundary": 3081.906738,
        "core_momentum": 0.042779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204409
      },
      {
        "date": "2025-01-17",
        "close": 3174.495117,
        "direction_boundary": 3009.448242,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201841
      },
      {
        "date": "2025-01-24",
        "close": 3292.250732,
        "direction_boundary": 3043.262207,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210923
      },
      {
        "date": "2025-01-31",
        "close": 3277.53125,
        "direction_boundary": 3077.076172,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19678
      },
      {
        "date": "2025-02-07",
        "close": 3272.624756,
        "direction_boundary": 3057.753906,
        "core_momentum": 0.070271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196273
      },
      {
        "date": "2025-02-14",
        "close": 3454.164551,
        "direction_boundary": 3506.997314,
        "core_momentum": -0.015065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202659
      },
      {
        "date": "2025-02-21",
        "close": 3454.164551,
        "direction_boundary": 3473.18335,
        "core_momentum": -0.005476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20088
      },
      {
        "date": "2025-02-28",
        "close": 3306.970215,
        "direction_boundary": 3386.233154,
        "core_momentum": -0.023407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2025-03-07",
        "close": 3410.006348,
        "direction_boundary": 3463.522217,
        "core_momentum": -0.015451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203226
      },
      {
        "date": "2025-03-14",
        "close": 3405.099854,
        "direction_boundary": 3661.575684,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198598
      },
      {
        "date": "2025-03-21",
        "close": 3478.697021,
        "direction_boundary": 3618.100586,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20089
      },
      {
        "date": "2025-03-28",
        "close": 3302.063721,
        "direction_boundary": 3661.575684,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208974
      },
      {
        "date": "2025-04-04",
        "close": 2911.507568,
        "direction_boundary": 3482.844482,
        "core_momentum": -0.164043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-04-11",
        "close": 2988.048584,
        "direction_boundary": 3589.117188,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2025-04-18",
        "close": 3071.458984,
        "direction_boundary": 3569.794678,
        "core_momentum": -0.139598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2025-04-25",
        "close": 3091.084961,
        "direction_boundary": 3700.220215,
        "core_momentum": -0.164621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2025-05-02",
        "close": 2983.14209,
        "direction_boundary": 3671.236816,
        "core_momentum": -0.187429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269174
      },
      {
        "date": "2025-05-09",
        "close": 3046.926514,
        "direction_boundary": 3859.62915,
        "core_momentum": -0.210565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2025-05-16",
        "close": 2914.451416,
        "direction_boundary": 3792.001221,
        "core_momentum": -0.231421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2025-05-23",
        "close": 2816.321777,
        "direction_boundary": 3763.017822,
        "core_momentum": -0.251579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264866
      },
      {
        "date": "2025-05-30",
        "close": 2858.517578,
        "direction_boundary": 3893.443359,
        "core_momentum": -0.265812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-06-06",
        "close": 2833.985107,
        "direction_boundary": 3830.645752,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264835
      },
      {
        "date": "2025-06-13",
        "close": 2793.751953,
        "direction_boundary": 3975.563232,
        "core_momentum": -0.297269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-06-20",
        "close": 2752.537354,
        "direction_boundary": 4207.430664,
        "core_momentum": -0.345791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2025-06-27",
        "close": 2801.602295,
        "direction_boundary": 4279.889648,
        "core_momentum": -0.345403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2025-07-04",
        "close": 2778.05127,
        "direction_boundary": 4168.786133,
        "core_momentum": -0.333607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2025-07-11",
        "close": 2816.321777,
        "direction_boundary": 4265.397461,
        "core_momentum": -0.339728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2025-07-18",
        "close": 2832.022461,
        "direction_boundary": 4125.311035,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25797
      },
      {
        "date": "2025-07-25",
        "close": 2852.629639,
        "direction_boundary": 4033.529785,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251839
      },
      {
        "date": "2025-08-01",
        "close": 2928.189697,
        "direction_boundary": 3796.831787,
        "core_momentum": -0.228781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255642
      },
      {
        "date": "2025-08-08",
        "close": 3238.279297,
        "direction_boundary": 3816.154053,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294246
      },
      {
        "date": "2025-08-15",
        "close": 3351.128418,
        "direction_boundary": 3980.393799,
        "core_momentum": -0.158091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28816
      },
      {
        "date": "2025-08-22",
        "close": 3684.769287,
        "direction_boundary": 3883.782227,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317492
      },
      {
        "date": "2025-08-29",
        "close": 3522.855469,
        "direction_boundary": 3816.154053,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3179
      },
      {
        "date": "2025-09-05",
        "close": 3650.424072,
        "direction_boundary": 3632.592285,
        "core_momentum": 0.004909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2025-09-12",
        "close": 3831.963867,
        "direction_boundary": 3734.03418,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2025-09-19",
        "close": 3782.89917,
        "direction_boundary": 3767.848389,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324962
      },
      {
        "date": "2025-09-26",
        "close": 3861.402832,
        "direction_boundary": 3845.137695,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315706
      },
      {
        "date": "2025-10-03",
        "close": 3748.553711,
        "direction_boundary": 3661.575684,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2025-10-10",
        "close": 3709.301758,
        "direction_boundary": 3589.117188,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2025-10-17",
        "close": 3709.301758,
        "direction_boundary": 3560.133789,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2025-10-24",
        "close": 3694.582275,
        "direction_boundary": 3439.369141,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2025-10-31",
        "close": 3542.481445,
        "direction_boundary": 3478.013916,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2025-11-07",
        "close": 3616.078613,
        "direction_boundary": 3569.794678,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2025-11-14",
        "close": 3527.761963,
        "direction_boundary": 3371.741211,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2025-11-21",
        "close": 3503.229492,
        "direction_boundary": 3424.877686,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247485
      },
      {
        "date": "2025-11-28",
        "close": 3620.985107,
        "direction_boundary": 3347.588379,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2025-12-05",
        "close": 3473.790527,
        "direction_boundary": 3376.571777,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25839
      },
      {
        "date": "2025-12-12",
        "close": 3581.733154,
        "direction_boundary": 3381.402344,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258201
      },
      {
        "date": "2025-12-19",
        "close": 3743.647217,
        "direction_boundary": 3381.402344,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2025-12-26",
        "close": 3935.0,
        "direction_boundary": 3444.351807,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "direction_boundary": 3385.473877,
        "core_momentum": 0.129827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2026-01-09",
        "close": 4005.0,
        "direction_boundary": 3213.746826,
        "core_momentum": 0.246209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2026-01-16",
        "close": 4105.0,
        "direction_boundary": 3174.495117,
        "core_momentum": 0.293119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2026-01-23",
        "close": 4050.0,
        "direction_boundary": 3292.250732,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2026-01-30",
        "close": 3925.0,
        "direction_boundary": 3277.53125,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2026-02-06",
        "close": 4015.0,
        "direction_boundary": 3272.624756,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2026-02-13",
        "close": 3735.0,
        "direction_boundary": 3454.164551,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272995
      },
      {
        "date": "2026-02-20",
        "close": 3830.0,
        "direction_boundary": 3454.164551,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2026-02-27",
        "close": 3900.0,
        "direction_boundary": 3306.970215,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23345
      },
      {
        "date": "2026-03-06",
        "close": 3715.0,
        "direction_boundary": 3410.006348,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2026-03-13",
        "close": 4020.0,
        "direction_boundary": 3405.099854,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2026-03-20",
        "close": 4420.0,
        "direction_boundary": 3478.697021,
        "core_momentum": 0.270591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284654
      },
      {
        "date": "2026-03-27",
        "close": 5100.0,
        "direction_boundary": 3302.063721,
        "core_momentum": 0.544489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342125
      },
      {
        "date": "2026-04-03",
        "close": 4510.0,
        "direction_boundary": 2911.507568,
        "core_momentum": 0.549026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385802
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "direction_boundary": 2988.048584,
        "core_momentum": 0.492613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38586
      },
      {
        "date": "2026-04-17",
        "close": 4365.0,
        "direction_boundary": 3071.458984,
        "core_momentum": 0.421149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387802
      },
      {
        "date": "2026-04-24",
        "close": 4505.0,
        "direction_boundary": 3091.084961,
        "core_momentum": 0.457417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389056
      },
      {
        "date": "2026-05-01",
        "close": 4670.0,
        "direction_boundary": 2983.14209,
        "core_momentum": 0.565463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384147
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "direction_boundary": 3046.926514,
        "core_momentum": 0.700074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405149
      },
      {
        "date": "2026-05-15",
        "close": 5450.0,
        "direction_boundary": 2914.451416,
        "core_momentum": 0.869992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404315
      },
      {
        "date": "2026-05-22",
        "close": 5220.0,
        "direction_boundary": 2816.321777,
        "core_momentum": 0.853481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411593
      },
      {
        "date": "2026-05-29",
        "close": 5010.0,
        "direction_boundary": 2858.517578,
        "core_momentum": 0.752657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417996
      },
      {
        "date": "2026-06-05",
        "close": 5430.0,
        "direction_boundary": 2833.985107,
        "core_momentum": 0.91603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420712
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "direction_boundary": 2793.751953,
        "core_momentum": 0.893511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2026-06-19",
        "close": 4700.0,
        "direction_boundary": 2752.537354,
        "core_momentum": 0.707515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460344
      },
      {
        "date": "2026-06-26",
        "close": 4735.0,
        "direction_boundary": 2801.602295,
        "core_momentum": 0.690104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456512
      },
      {
        "date": "2026-07-03",
        "close": 4960.0,
        "direction_boundary": 2778.05127,
        "core_momentum": 0.785424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456669
      },
      {
        "date": "2026-07-10",
        "close": 4775.0,
        "direction_boundary": 2816.321777,
        "core_momentum": 0.695474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2026-07-17",
        "close": 4855.0,
        "direction_boundary": 2832.022461,
        "core_momentum": 0.714323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457789
      },
      {
        "date": "2026-07-24",
        "close": 5020.0,
        "direction_boundary": 2852.629639,
        "core_momentum": 0.75978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458324
      },
      {
        "date": "2026-07-31",
        "close": 4965.0,
        "direction_boundary": 2928.189697,
        "core_momentum": 0.695587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455669
      },
      {
        "date": "2026-08-07",
        "close": 6140.0,
        "direction_boundary": 3238.279297,
        "core_momentum": 0.896069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3585.236084,
        "volume": 71900
      },
      {
        "date": "2023-08-25",
        "close": 3504.294678,
        "volume": 78400
      },
      {
        "date": "2023-09-01",
        "close": 3628.087646,
        "volume": 46900
      },
      {
        "date": "2023-09-08",
        "close": 3518.578369,
        "volume": 73100
      },
      {
        "date": "2023-09-15",
        "close": 3623.326172,
        "volume": 72700
      },
      {
        "date": "2023-09-22",
        "close": 3518.578369,
        "volume": 70600
      },
      {
        "date": "2023-09-29",
        "close": 3589.997314,
        "volume": 80200
      },
      {
        "date": "2023-10-06",
        "close": 3328.127441,
        "volume": 119000
      },
      {
        "date": "2023-10-13",
        "close": 3280.514893,
        "volume": 62900
      },
      {
        "date": "2023-10-20",
        "close": 3228.140869,
        "volume": 72600
      },
      {
        "date": "2023-10-27",
        "close": 3199.573242,
        "volume": 92800
      },
      {
        "date": "2023-11-03",
        "close": 3080.541748,
        "volume": 144100
      },
      {
        "date": "2023-11-10",
        "close": 3128.154297,
        "volume": 77400
      },
      {
        "date": "2023-11-17",
        "close": 2971.032471,
        "volume": 150100
      },
      {
        "date": "2023-11-24",
        "close": 2999.600098,
        "volume": 91400
      },
      {
        "date": "2023-12-01",
        "close": 3032.928955,
        "volume": 168100
      },
      {
        "date": "2023-12-08",
        "close": 3185.289307,
        "volume": 229700
      },
      {
        "date": "2023-12-15",
        "close": 3171.005615,
        "volume": 206100
      },
      {
        "date": "2023-12-22",
        "close": 3194.812012,
        "volume": 84200
      },
      {
        "date": "2023-12-29",
        "close": 3106.05957,
        "volume": 191800
      },
      {
        "date": "2024-01-05",
        "close": 3043.262207,
        "volume": 54900
      },
      {
        "date": "2024-01-12",
        "close": 3081.906738,
        "volume": 74100
      },
      {
        "date": "2024-01-19",
        "close": 3009.448242,
        "volume": 48700
      },
      {
        "date": "2024-01-26",
        "close": 3043.262207,
        "volume": 71300
      },
      {
        "date": "2024-02-02",
        "close": 3077.076172,
        "volume": 79600
      },
      {
        "date": "2024-02-09",
        "close": 3057.753906,
        "volume": 72700
      },
      {
        "date": "2024-02-16",
        "close": 3506.997314,
        "volume": 154300
      },
      {
        "date": "2024-02-23",
        "close": 3473.18335,
        "volume": 98800
      },
      {
        "date": "2024-03-01",
        "close": 3386.233154,
        "volume": 72100
      },
      {
        "date": "2024-03-08",
        "close": 3463.522217,
        "volume": 80000
      },
      {
        "date": "2024-03-15",
        "close": 3661.575684,
        "volume": 187100
      },
      {
        "date": "2024-03-22",
        "close": 3618.100586,
        "volume": 71000
      },
      {
        "date": "2024-03-29",
        "close": 3661.575684,
        "volume": 63500
      },
      {
        "date": "2024-04-05",
        "close": 3482.844482,
        "volume": 60700
      },
      {
        "date": "2024-04-12",
        "close": 3589.117188,
        "volume": 62100
      },
      {
        "date": "2024-04-19",
        "close": 3569.794678,
        "volume": 84500
      },
      {
        "date": "2024-04-26",
        "close": 3700.220215,
        "volume": 85200
      },
      {
        "date": "2024-05-03",
        "close": 3671.236816,
        "volume": 54300
      },
      {
        "date": "2024-05-10",
        "close": 3859.62915,
        "volume": 50300
      },
      {
        "date": "2024-05-17",
        "close": 3792.001221,
        "volume": 36800
      },
      {
        "date": "2024-05-24",
        "close": 3763.017822,
        "volume": 57100
      },
      {
        "date": "2024-05-31",
        "close": 3893.443359,
        "volume": 55100
      },
      {
        "date": "2024-06-07",
        "close": 3830.645752,
        "volume": 30900
      },
      {
        "date": "2024-06-14",
        "close": 3975.563232,
        "volume": 70100
      },
      {
        "date": "2024-06-21",
        "close": 4207.430664,
        "volume": 139400
      },
      {
        "date": "2024-06-28",
        "close": 4279.889648,
        "volume": 73900
      },
      {
        "date": "2024-07-05",
        "close": 4168.786133,
        "volume": 56700
      },
      {
        "date": "2024-07-12",
        "close": 4265.397461,
        "volume": 55400
      },
      {
        "date": "2024-07-19",
        "close": 4125.311035,
        "volume": 30300
      },
      {
        "date": "2024-07-26",
        "close": 4033.529785,
        "volume": 43900
      },
      {
        "date": "2024-08-02",
        "close": 3796.831787,
        "volume": 98200
      },
      {
        "date": "2024-08-09",
        "close": 3816.154053,
        "volume": 80100
      },
      {
        "date": "2024-08-16",
        "close": 3980.393799,
        "volume": 28900
      },
      {
        "date": "2024-08-23",
        "close": 3883.782227,
        "volume": 28600
      },
      {
        "date": "2024-08-30",
        "close": 3816.154053,
        "volume": 28700
      },
      {
        "date": "2024-09-06",
        "close": 3632.592285,
        "volume": 50200
      },
      {
        "date": "2024-09-13",
        "close": 3734.03418,
        "volume": 59400
      },
      {
        "date": "2024-09-20",
        "close": 3767.848389,
        "volume": 54200
      },
      {
        "date": "2024-09-27",
        "close": 3845.137695,
        "volume": 62500
      },
      {
        "date": "2024-10-04",
        "close": 3661.575684,
        "volume": 48900
      },
      {
        "date": "2024-10-11",
        "close": 3589.117188,
        "volume": 30400
      },
      {
        "date": "2024-10-18",
        "close": 3560.133789,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 3439.369141,
        "volume": 35100
      },
      {
        "date": "2024-11-01",
        "close": 3478.013916,
        "volume": 54000
      },
      {
        "date": "2024-11-08",
        "close": 3569.794678,
        "volume": 36600
      },
      {
        "date": "2024-11-15",
        "close": 3371.741211,
        "volume": 52600
      },
      {
        "date": "2024-11-22",
        "close": 3424.877686,
        "volume": 31200
      },
      {
        "date": "2024-11-29",
        "close": 3347.588379,
        "volume": 46100
      },
      {
        "date": "2024-12-06",
        "close": 3376.571777,
        "volume": 62400
      },
      {
        "date": "2024-12-13",
        "close": 3381.402344,
        "volume": 167500
      },
      {
        "date": "2024-12-20",
        "close": 3381.402344,
        "volume": 197600
      },
      {
        "date": "2024-12-27",
        "close": 3444.351807,
        "volume": 165800
      },
      {
        "date": "2025-01-03",
        "close": 3385.473877,
        "volume": 14100
      },
      {
        "date": "2025-01-10",
        "close": 3213.746826,
        "volume": 76200
      },
      {
        "date": "2025-01-17",
        "close": 3174.495117,
        "volume": 41800
      },
      {
        "date": "2025-01-24",
        "close": 3292.250732,
        "volume": 41700
      },
      {
        "date": "2025-01-31",
        "close": 3277.53125,
        "volume": 23700
      },
      {
        "date": "2025-02-07",
        "close": 3272.624756,
        "volume": 36700
      },
      {
        "date": "2025-02-14",
        "close": 3454.164551,
        "volume": 54800
      },
      {
        "date": "2025-02-21",
        "close": 3454.164551,
        "volume": 49600
      },
      {
        "date": "2025-02-28",
        "close": 3306.970215,
        "volume": 30900
      },
      {
        "date": "2025-03-07",
        "close": 3410.006348,
        "volume": 41300
      },
      {
        "date": "2025-03-14",
        "close": 3405.099854,
        "volume": 47300
      },
      {
        "date": "2025-03-21",
        "close": 3478.697021,
        "volume": 25400
      },
      {
        "date": "2025-03-28",
        "close": 3302.063721,
        "volume": 61000
      },
      {
        "date": "2025-04-04",
        "close": 2911.507568,
        "volume": 95600
      },
      {
        "date": "2025-04-11",
        "close": 2988.048584,
        "volume": 67300
      },
      {
        "date": "2025-04-18",
        "close": 3071.458984,
        "volume": 34400
      },
      {
        "date": "2025-04-25",
        "close": 3091.084961,
        "volume": 49700
      },
      {
        "date": "2025-05-02",
        "close": 2983.14209,
        "volume": 51300
      },
      {
        "date": "2025-05-09",
        "close": 3046.926514,
        "volume": 76300
      },
      {
        "date": "2025-05-16",
        "close": 2914.451416,
        "volume": 53900
      },
      {
        "date": "2025-05-23",
        "close": 2816.321777,
        "volume": 40300
      },
      {
        "date": "2025-05-30",
        "close": 2858.517578,
        "volume": 41000
      },
      {
        "date": "2025-06-06",
        "close": 2833.985107,
        "volume": 36400
      },
      {
        "date": "2025-06-13",
        "close": 2793.751953,
        "volume": 41300
      },
      {
        "date": "2025-06-20",
        "close": 2752.537354,
        "volume": 59300
      },
      {
        "date": "2025-06-27",
        "close": 2801.602295,
        "volume": 81400
      },
      {
        "date": "2025-07-04",
        "close": 2778.05127,
        "volume": 58500
      },
      {
        "date": "2025-07-11",
        "close": 2816.321777,
        "volume": 74800
      },
      {
        "date": "2025-07-18",
        "close": 2832.022461,
        "volume": 48500
      },
      {
        "date": "2025-07-25",
        "close": 2852.629639,
        "volume": 79600
      },
      {
        "date": "2025-08-01",
        "close": 2928.189697,
        "volume": 72900
      },
      {
        "date": "2025-08-08",
        "close": 3238.279297,
        "volume": 206500
      },
      {
        "date": "2025-08-15",
        "close": 3351.128418,
        "volume": 157600
      },
      {
        "date": "2025-08-22",
        "close": 3684.769287,
        "volume": 236300
      },
      {
        "date": "2025-08-29",
        "close": 3522.855469,
        "volume": 136300
      },
      {
        "date": "2025-09-05",
        "close": 3650.424072,
        "volume": 142300
      },
      {
        "date": "2025-09-12",
        "close": 3831.963867,
        "volume": 210800
      },
      {
        "date": "2025-09-19",
        "close": 3782.89917,
        "volume": 87800
      },
      {
        "date": "2025-09-26",
        "close": 3861.402832,
        "volume": 69900
      },
      {
        "date": "2025-10-03",
        "close": 3748.553711,
        "volume": 108200
      },
      {
        "date": "2025-10-10",
        "close": 3709.301758,
        "volume": 102900
      },
      {
        "date": "2025-10-17",
        "close": 3709.301758,
        "volume": 62800
      },
      {
        "date": "2025-10-24",
        "close": 3694.582275,
        "volume": 53200
      },
      {
        "date": "2025-10-31",
        "close": 3542.481445,
        "volume": 79800
      },
      {
        "date": "2025-11-07",
        "close": 3616.078613,
        "volume": 92900
      },
      {
        "date": "2025-11-14",
        "close": 3527.761963,
        "volume": 115400
      },
      {
        "date": "2025-11-21",
        "close": 3503.229492,
        "volume": 66000
      },
      {
        "date": "2025-11-28",
        "close": 3620.985107,
        "volume": 74200
      },
      {
        "date": "2025-12-05",
        "close": 3473.790527,
        "volume": 88700
      },
      {
        "date": "2025-12-12",
        "close": 3581.733154,
        "volume": 163000
      },
      {
        "date": "2025-12-19",
        "close": 3743.647217,
        "volume": 321600
      },
      {
        "date": "2025-12-26",
        "close": 3935.0,
        "volume": 310000
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "volume": 107200
      },
      {
        "date": "2026-01-09",
        "close": 4005.0,
        "volume": 149300
      },
      {
        "date": "2026-01-16",
        "close": 4105.0,
        "volume": 176300
      },
      {
        "date": "2026-01-23",
        "close": 4050.0,
        "volume": 143700
      },
      {
        "date": "2026-01-30",
        "close": 3925.0,
        "volume": 124200
      },
      {
        "date": "2026-02-06",
        "close": 4015.0,
        "volume": 114900
      },
      {
        "date": "2026-02-13",
        "close": 3735.0,
        "volume": 317200
      },
      {
        "date": "2026-02-20",
        "close": 3830.0,
        "volume": 191600
      },
      {
        "date": "2026-02-27",
        "close": 3900.0,
        "volume": 125500
      },
      {
        "date": "2026-03-06",
        "close": 3715.0,
        "volume": 260400
      },
      {
        "date": "2026-03-13",
        "close": 4020.0,
        "volume": 296300
      },
      {
        "date": "2026-03-20",
        "close": 4420.0,
        "volume": 408900
      },
      {
        "date": "2026-03-27",
        "close": 5100.0,
        "volume": 686700
      },
      {
        "date": "2026-04-03",
        "close": 4510.0,
        "volume": 1376200
      },
      {
        "date": "2026-04-10",
        "close": 4460.0,
        "volume": 266400
      },
      {
        "date": "2026-04-17",
        "close": 4365.0,
        "volume": 256700
      },
      {
        "date": "2026-04-24",
        "close": 4505.0,
        "volume": 210200
      },
      {
        "date": "2026-05-01",
        "close": 4670.0,
        "volume": 162200
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "volume": 182300
      },
      {
        "date": "2026-05-15",
        "close": 5450.0,
        "volume": 251600
      },
      {
        "date": "2026-05-22",
        "close": 5220.0,
        "volume": 132200
      },
      {
        "date": "2026-05-29",
        "close": 5010.0,
        "volume": 138700
      },
      {
        "date": "2026-06-05",
        "close": 5430.0,
        "volume": 37200
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "volume": 40800
      },
      {
        "date": "2026-06-19",
        "close": 4700.0,
        "volume": 23900
      },
      {
        "date": "2026-06-26",
        "close": 4735.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 4960.0,
        "volume": 17500
      },
      {
        "date": "2026-07-10",
        "close": 4775.0,
        "volume": 113100
      },
      {
        "date": "2026-07-17",
        "close": 4855.0,
        "volume": 128000
      },
      {
        "date": "2026-07-24",
        "close": 5020.0,
        "volume": 172500
      },
      {
        "date": "2026-07-31",
        "close": 4965.0,
        "volume": 185500
      },
      {
        "date": "2026-08-07",
        "close": 6140.0,
        "volume": 300600
      }
    ],
    "sharemaestro_context": {
      "trend": 4635.166667,
      "fair_value": 3674.214827,
      "market_activity": 56.749129,
      "market_dynamics": 0.020306,
      "relative_strength": 21.764051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019518,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088023,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.217671,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.177709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.345791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.236042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.068783
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.155116
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.151814
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.118265
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007527
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.031868
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.02683
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.22218
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.019886
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681996
      }
    ]
  }
}