{
  "ticker": {
    "uuid": "40366f9a-453c-4071-8a2e-ecd19f807477",
    "symbol": "603579",
    "name": "Shanghai Rongtai Health Technology Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.549999,
    "boundary_margin": -0.453055,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487196,
    "volatility_stability": 1.2408,
    "risk_context": 0.2053,
    "current_regime": {
      "move": -0.155647,
      "interruption": 0.125767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.548117,
        "direction_boundary": 21.168896,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367229
      },
      {
        "date": "2023-08-04",
        "close": 19.289934,
        "direction_boundary": 21.856428,
        "core_momentum": -0.117425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366655
      },
      {
        "date": "2023-08-11",
        "close": 20.451754,
        "direction_boundary": 21.738827,
        "core_momentum": -0.059206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374128
      },
      {
        "date": "2023-08-18",
        "close": 20.765263,
        "direction_boundary": 21.358873,
        "core_momentum": -0.027792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37419
      },
      {
        "date": "2023-08-25",
        "close": 20.018377,
        "direction_boundary": 21.440292,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251237
      },
      {
        "date": "2023-09-01",
        "close": 21.55825,
        "direction_boundary": 21.223173,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26097
      },
      {
        "date": "2023-09-08",
        "close": 21.263186,
        "direction_boundary": 20.42708,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2023-09-15",
        "close": 21.466045,
        "direction_boundary": 20.327564,
        "core_momentum": 0.056007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2023-09-22",
        "close": 21.724226,
        "direction_boundary": 19.793819,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241354
      },
      {
        "date": "2023-09-29",
        "close": 21.890202,
        "direction_boundary": 19.052006,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2023-10-27",
        "close": 20.820589,
        "direction_boundary": 18.500168,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2023-11-03",
        "close": 18.801229,
        "direction_boundary": 17.848816,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27519
      },
      {
        "date": "2023-11-10",
        "close": 19.584997,
        "direction_boundary": 17.23365,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275038
      },
      {
        "date": "2023-11-17",
        "close": 20.119806,
        "direction_boundary": 18.011656,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273152
      },
      {
        "date": "2023-11-24",
        "close": 20.156691,
        "direction_boundary": 21.376966,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271887
      },
      {
        "date": "2023-12-01",
        "close": 20.165909,
        "direction_boundary": 19.088192,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271877
      },
      {
        "date": "2023-12-08",
        "close": 19.197725,
        "direction_boundary": 18.409702,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280802
      },
      {
        "date": "2023-12-15",
        "close": 19.557337,
        "direction_boundary": 18.934401,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276938
      },
      {
        "date": "2023-12-22",
        "close": 19.372921,
        "direction_boundary": 18.934401,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273854
      },
      {
        "date": "2023-12-29",
        "close": 19.206945,
        "direction_boundary": 18.545401,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26819
      },
      {
        "date": "2024-01-05",
        "close": 20.212013,
        "direction_boundary": 17.857862,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262926
      },
      {
        "date": "2024-01-12",
        "close": 20.654612,
        "direction_boundary": 18.084024,
        "core_momentum": 0.142147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264306
      },
      {
        "date": "2024-01-19",
        "close": 20.073702,
        "direction_boundary": 18.545401,
        "core_momentum": 0.082409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266441
      },
      {
        "date": "2024-01-26",
        "close": 18.773569,
        "direction_boundary": 18.581587,
        "core_momentum": 0.010332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282314
      },
      {
        "date": "2024-02-02",
        "close": 15.758364,
        "direction_boundary": 18.862028,
        "core_momentum": -0.164546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2024-02-09",
        "close": 16.274729,
        "direction_boundary": 19.260077,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374164
      },
      {
        "date": "2024-02-23",
        "close": 17.095383,
        "direction_boundary": 19.739542,
        "core_momentum": -0.133952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2024-03-01",
        "close": 16.97551,
        "direction_boundary": 19.531473,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2024-03-08",
        "close": 16.744989,
        "direction_boundary": 23.783346,
        "core_momentum": -0.295936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367552
      },
      {
        "date": "2024-03-15",
        "close": 17.528757,
        "direction_boundary": 22.308758,
        "core_momentum": -0.214266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2024-03-22",
        "close": 17.620968,
        "direction_boundary": 20.879404,
        "core_momentum": -0.15606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357362
      },
      {
        "date": "2024-03-29",
        "close": 18.072786,
        "direction_boundary": 20.562777,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2024-04-05",
        "close": 18.413956,
        "direction_boundary": 21.13271,
        "core_momentum": -0.128651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360327
      },
      {
        "date": "2024-04-12",
        "close": 18.211098,
        "direction_boundary": 20.644196,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35981
      },
      {
        "date": "2024-04-19",
        "close": 20.534742,
        "direction_boundary": 20.083311,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392887
      },
      {
        "date": "2024-04-26",
        "close": 21.143316,
        "direction_boundary": 20.969872,
        "core_momentum": 0.008271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393935
      },
      {
        "date": "2024-05-03",
        "close": 21.447601,
        "direction_boundary": 20.508499,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392757
      },
      {
        "date": "2024-05-10",
        "close": 22.406567,
        "direction_boundary": 19.531473,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367381
      },
      {
        "date": "2024-05-17",
        "close": 22.12072,
        "direction_boundary": 18.744423,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364952
      },
      {
        "date": "2024-05-24",
        "close": 22.277475,
        "direction_boundary": 18.183538,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2024-05-31",
        "close": 22.222149,
        "direction_boundary": 18.590631,
        "core_momentum": 0.195341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363665
      },
      {
        "date": "2024-06-07",
        "close": 15.646815,
        "direction_boundary": 18.590631,
        "core_momentum": -0.158349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611706
      },
      {
        "date": "2024-06-14",
        "close": 15.675702,
        "direction_boundary": 18.852982,
        "core_momentum": -0.168529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609213
      },
      {
        "date": "2024-06-21",
        "close": 15.290548,
        "direction_boundary": 18.201633,
        "core_momentum": -0.159935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608433
      },
      {
        "date": "2024-06-28",
        "close": 14.886139,
        "direction_boundary": 18.816795,
        "core_momentum": -0.208891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608908
      },
      {
        "date": "2024-07-05",
        "close": 14.154349,
        "direction_boundary": 18.100449,
        "core_momentum": -0.218011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611452
      },
      {
        "date": "2024-07-12",
        "close": 14.058062,
        "direction_boundary": 19.289934,
        "core_momentum": -0.271223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604806
      },
      {
        "date": "2024-07-19",
        "close": 12.883347,
        "direction_boundary": 19.262268,
        "core_momentum": -0.331161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610806
      },
      {
        "date": "2024-07-26",
        "close": 12.77743,
        "direction_boundary": 18.930323,
        "core_momentum": -0.325028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610765
      },
      {
        "date": "2024-08-02",
        "close": 12.902603,
        "direction_boundary": 19.225388,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607564
      },
      {
        "date": "2024-08-09",
        "close": 12.806316,
        "direction_boundary": 19.548117,
        "core_momentum": -0.344882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56165
      },
      {
        "date": "2024-08-16",
        "close": 12.806316,
        "direction_boundary": 19.289934,
        "core_momentum": -0.336114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558804
      },
      {
        "date": "2024-08-23",
        "close": 12.151557,
        "direction_boundary": 20.451754,
        "core_momentum": -0.405843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555325
      },
      {
        "date": "2024-08-30",
        "close": 11.756777,
        "direction_boundary": 20.765263,
        "core_momentum": -0.433825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555924
      },
      {
        "date": "2024-09-06",
        "close": 11.284965,
        "direction_boundary": 20.018377,
        "core_momentum": -0.43627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557166
      },
      {
        "date": "2024-09-13",
        "close": 10.938327,
        "direction_boundary": 21.55825,
        "core_momentum": -0.492615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550517
      },
      {
        "date": "2024-09-20",
        "close": 11.535313,
        "direction_boundary": 21.263186,
        "core_momentum": -0.457498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558534
      },
      {
        "date": "2024-09-27",
        "close": 13.095181,
        "direction_boundary": 21.466045,
        "core_momentum": -0.389958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2024-10-04",
        "close": 14.154349,
        "direction_boundary": 21.724226,
        "core_momentum": -0.348453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602273
      },
      {
        "date": "2024-10-11",
        "close": 13.066294,
        "direction_boundary": 21.890202,
        "core_momentum": -0.403099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610024
      },
      {
        "date": "2024-10-18",
        "close": 13.207257,
        "direction_boundary": 20.673054,
        "core_momentum": -0.361137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580527
      },
      {
        "date": "2024-10-25",
        "close": 13.768639,
        "direction_boundary": 20.27656,
        "core_momentum": -0.320958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582755
      },
      {
        "date": "2024-11-01",
        "close": 13.305745,
        "direction_boundary": 20.820589,
        "core_momentum": -0.360933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581509
      },
      {
        "date": "2024-11-08",
        "close": 14.182289,
        "direction_boundary": 18.801229,
        "core_momentum": -0.245672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586438
      },
      {
        "date": "2024-11-15",
        "close": 14.054255,
        "direction_boundary": 19.584997,
        "core_momentum": -0.282397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586522
      },
      {
        "date": "2024-11-22",
        "close": 13.817883,
        "direction_boundary": 20.119806,
        "core_momentum": -0.31322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58546
      },
      {
        "date": "2024-11-29",
        "close": 14.635335,
        "direction_boundary": 20.156691,
        "core_momentum": -0.273922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594548
      },
      {
        "date": "2024-12-06",
        "close": 14.714125,
        "direction_boundary": 20.165909,
        "core_momentum": -0.270347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347159
      },
      {
        "date": "2024-12-13",
        "close": 16.152052,
        "direction_boundary": 19.197725,
        "core_momentum": -0.158648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371647
      },
      {
        "date": "2024-12-20",
        "close": 15.167171,
        "direction_boundary": 19.557337,
        "core_momentum": -0.224477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38061
      },
      {
        "date": "2024-12-27",
        "close": 14.861857,
        "direction_boundary": 19.372921,
        "core_momentum": -0.232854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379814
      },
      {
        "date": "2025-01-03",
        "close": 13.60121,
        "direction_boundary": 19.206945,
        "core_momentum": -0.29186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393406
      },
      {
        "date": "2025-01-10",
        "close": 13.128467,
        "direction_boundary": 20.212013,
        "core_momentum": -0.350462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396157
      },
      {
        "date": "2025-01-17",
        "close": 13.788337,
        "direction_boundary": 20.654612,
        "core_momentum": -0.332433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382789
      },
      {
        "date": "2025-01-24",
        "close": 13.926221,
        "direction_boundary": 20.073702,
        "core_momentum": -0.306246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382587
      },
      {
        "date": "2025-01-31",
        "close": 13.867127,
        "direction_boundary": 18.773569,
        "core_momentum": -0.261348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382609
      },
      {
        "date": "2025-02-07",
        "close": 14.152743,
        "direction_boundary": 15.758364,
        "core_momentum": -0.10189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383066
      },
      {
        "date": "2025-02-14",
        "close": 16.260389,
        "direction_boundary": 16.274729,
        "core_momentum": -0.000881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426223
      },
      {
        "date": "2025-02-21",
        "close": 17.048294,
        "direction_boundary": 17.095383,
        "core_momentum": -0.002754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419765
      },
      {
        "date": "2025-02-28",
        "close": 16.260389,
        "direction_boundary": 16.97551,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423353
      },
      {
        "date": "2025-03-07",
        "close": 16.811922,
        "direction_boundary": 16.744989,
        "core_momentum": 0.003997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417092
      },
      {
        "date": "2025-03-14",
        "close": 18.909719,
        "direction_boundary": 17.528757,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434563
      },
      {
        "date": "2025-03-21",
        "close": 18.486221,
        "direction_boundary": 17.620968,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2025-03-28",
        "close": 24.336414,
        "direction_boundary": 18.072786,
        "core_momentum": 0.346578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544748
      },
      {
        "date": "2025-04-04",
        "close": 23.29244,
        "direction_boundary": 18.413956,
        "core_momentum": 0.264934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546768
      },
      {
        "date": "2025-04-11",
        "close": 20.190065,
        "direction_boundary": 18.211098,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575796
      },
      {
        "date": "2025-04-18",
        "close": 21.618143,
        "direction_boundary": 20.534742,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580121
      },
      {
        "date": "2025-04-25",
        "close": 22.839396,
        "direction_boundary": 21.143316,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581455
      },
      {
        "date": "2025-05-02",
        "close": 22.179525,
        "direction_boundary": 21.447601,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580593
      },
      {
        "date": "2025-05-09",
        "close": 24.228079,
        "direction_boundary": 22.406567,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585305
      },
      {
        "date": "2025-05-16",
        "close": 26.296329,
        "direction_boundary": 22.12072,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589665
      },
      {
        "date": "2025-05-23",
        "close": 25.488726,
        "direction_boundary": 22.277475,
        "core_momentum": 0.144148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591973
      },
      {
        "date": "2025-05-30",
        "close": 23.016674,
        "direction_boundary": 22.222149,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614578
      },
      {
        "date": "2025-06-06",
        "close": 23.134859,
        "direction_boundary": 15.646815,
        "core_momentum": 0.478567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614588
      },
      {
        "date": "2025-06-13",
        "close": 22.059999,
        "direction_boundary": 15.675702,
        "core_momentum": 0.407273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610849
      },
      {
        "date": "2025-06-20",
        "close": 25.219999,
        "direction_boundary": 15.290548,
        "core_momentum": 0.649385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623416
      },
      {
        "date": "2025-06-27",
        "close": 24.780001,
        "direction_boundary": 14.886139,
        "core_momentum": 0.664636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623077
      },
      {
        "date": "2025-07-04",
        "close": 27.67,
        "direction_boundary": 14.154349,
        "core_momentum": 0.954876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2025-07-11",
        "close": 27.040001,
        "direction_boundary": 14.058062,
        "core_momentum": 0.923452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612661
      },
      {
        "date": "2025-07-18",
        "close": 28.639999,
        "direction_boundary": 12.883347,
        "core_momentum": 1.223025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613359
      },
      {
        "date": "2025-07-25",
        "close": 29.77,
        "direction_boundary": 12.77743,
        "core_momentum": 1.32989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612951
      },
      {
        "date": "2025-08-01",
        "close": 33.549999,
        "direction_boundary": 12.902603,
        "core_momentum": 1.60025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623381
      },
      {
        "date": "2025-08-08",
        "close": 36.810001,
        "direction_boundary": 12.806316,
        "core_momentum": 1.874363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628279
      },
      {
        "date": "2025-08-15",
        "close": 42.900002,
        "direction_boundary": 12.806316,
        "core_momentum": 2.34991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633211
      },
      {
        "date": "2025-08-22",
        "close": 37.84,
        "direction_boundary": 12.151557,
        "core_momentum": 2.114004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671921
      },
      {
        "date": "2025-08-29",
        "close": 37.02,
        "direction_boundary": 11.756777,
        "core_momentum": 2.148822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666928
      },
      {
        "date": "2025-09-05",
        "close": 38.299999,
        "direction_boundary": 11.284965,
        "core_momentum": 2.393896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666932
      },
      {
        "date": "2025-09-12",
        "close": 35.93,
        "direction_boundary": 10.938327,
        "core_momentum": 2.28478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667652
      },
      {
        "date": "2025-09-19",
        "close": 36.790001,
        "direction_boundary": 11.535313,
        "core_momentum": 2.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664164
      },
      {
        "date": "2025-09-26",
        "close": 34.860001,
        "direction_boundary": 13.095181,
        "core_momentum": 1.662048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56765
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 14.154349,
        "core_momentum": 1.437413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562726
      },
      {
        "date": "2025-10-10",
        "close": 33.41,
        "direction_boundary": 13.066294,
        "core_momentum": 1.556961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519823
      },
      {
        "date": "2025-10-17",
        "close": 31.879999,
        "direction_boundary": 13.207257,
        "core_momentum": 1.413824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2025-10-24",
        "close": 31.17,
        "direction_boundary": 13.768639,
        "core_momentum": 1.26384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521843
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "direction_boundary": 13.305745,
        "core_momentum": 1.262932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522729
      },
      {
        "date": "2025-11-07",
        "close": 26.48,
        "direction_boundary": 14.182289,
        "core_momentum": 0.867118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545183
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "direction_boundary": 14.054255,
        "core_momentum": 0.835743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534544
      },
      {
        "date": "2025-11-21",
        "close": 23.85,
        "direction_boundary": 13.817883,
        "core_momentum": 0.726024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543905
      },
      {
        "date": "2025-11-28",
        "close": 24.219999,
        "direction_boundary": 14.635335,
        "core_momentum": 0.654899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525006
      },
      {
        "date": "2025-12-05",
        "close": 23.690001,
        "direction_boundary": 14.714125,
        "core_momentum": 0.610018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526036
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "direction_boundary": 16.152052,
        "core_momentum": 0.42211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52346
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "direction_boundary": 15.167171,
        "core_momentum": 0.555992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489304
      },
      {
        "date": "2025-12-26",
        "close": 23.370001,
        "direction_boundary": 14.861857,
        "core_momentum": 0.572482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488943
      },
      {
        "date": "2026-01-02",
        "close": 23.809999,
        "direction_boundary": 13.60121,
        "core_momentum": 0.750579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462549
      },
      {
        "date": "2026-01-09",
        "close": 27.549999,
        "direction_boundary": 13.128467,
        "core_momentum": 1.098493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507121
      },
      {
        "date": "2026-01-16",
        "close": 26.629999,
        "direction_boundary": 13.788337,
        "core_momentum": 0.931342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502483
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "direction_boundary": 13.926221,
        "core_momentum": 0.9273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499199
      },
      {
        "date": "2026-01-30",
        "close": 24.25,
        "direction_boundary": 13.867127,
        "core_momentum": 0.74874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48367
      },
      {
        "date": "2026-02-06",
        "close": 24.950001,
        "direction_boundary": 14.152743,
        "core_momentum": 0.762909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463497
      },
      {
        "date": "2026-02-13",
        "close": 24.26,
        "direction_boundary": 16.260389,
        "core_momentum": 0.491969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39517
      },
      {
        "date": "2026-02-27",
        "close": 24.25,
        "direction_boundary": 17.048294,
        "core_momentum": 0.42243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366638
      },
      {
        "date": "2026-03-06",
        "close": 22.280001,
        "direction_boundary": 16.260389,
        "core_momentum": 0.370201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378441
      },
      {
        "date": "2026-03-13",
        "close": 22.17,
        "direction_boundary": 16.811922,
        "core_momentum": 0.318707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37121
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "direction_boundary": 18.909719,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375063
      },
      {
        "date": "2026-03-27",
        "close": 19.969999,
        "direction_boundary": 18.486221,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369366
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "direction_boundary": 24.336414,
        "core_momentum": -0.188459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2026-04-10",
        "close": 19.688801,
        "direction_boundary": 23.29244,
        "core_momentum": -0.154713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367679
      },
      {
        "date": "2026-04-17",
        "close": 19.494152,
        "direction_boundary": 20.190065,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367695
      },
      {
        "date": "2026-04-24",
        "close": 19.533081,
        "direction_boundary": 21.618143,
        "core_momentum": -0.09645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2026-05-01",
        "close": 21.703423,
        "direction_boundary": 22.839396,
        "core_momentum": -0.049737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405273
      },
      {
        "date": "2026-05-08",
        "close": 22.384697,
        "direction_boundary": 22.179525,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408755
      },
      {
        "date": "2026-05-15",
        "close": 21.732622,
        "direction_boundary": 24.228079,
        "core_momentum": -0.102999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373603
      },
      {
        "date": "2026-05-22",
        "close": 20.535526,
        "direction_boundary": 26.296329,
        "core_momentum": -0.219073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379002
      },
      {
        "date": "2026-05-29",
        "close": 18.511171,
        "direction_boundary": 25.488726,
        "core_momentum": -0.273751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2026-06-05",
        "close": 18.335987,
        "direction_boundary": 23.016674,
        "core_momentum": -0.203361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      },
      {
        "date": "2026-06-12",
        "close": 18.73,
        "direction_boundary": 23.134859,
        "core_momentum": -0.190399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390159
      },
      {
        "date": "2026-06-19",
        "close": 20.59,
        "direction_boundary": 22.059999,
        "core_momentum": -0.066636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414213
      },
      {
        "date": "2026-06-26",
        "close": 16.809999,
        "direction_boundary": 25.219999,
        "core_momentum": -0.333466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494424
      },
      {
        "date": "2026-07-03",
        "close": 18.879999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525917
      },
      {
        "date": "2026-07-10",
        "close": 17.82,
        "direction_boundary": 27.67,
        "core_momentum": -0.355981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528783
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 27.040001,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481278
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 28.639999,
        "core_momentum": -0.430866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481073
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "direction_boundary": 29.77,
        "core_momentum": -0.416863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493131
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "direction_boundary": 33.549999,
        "core_momentum": -0.453055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487196
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.548117,
        "volume": 4689400
      },
      {
        "date": "2023-08-04",
        "close": 19.289934,
        "volume": 5788836
      },
      {
        "date": "2023-08-11",
        "close": 20.451754,
        "volume": 30078585
      },
      {
        "date": "2023-08-18",
        "close": 20.765263,
        "volume": 11080011
      },
      {
        "date": "2023-08-25",
        "close": 20.018377,
        "volume": 7001878
      },
      {
        "date": "2023-09-01",
        "close": 21.55825,
        "volume": 9994100
      },
      {
        "date": "2023-09-08",
        "close": 21.263186,
        "volume": 7784983
      },
      {
        "date": "2023-09-15",
        "close": 21.466045,
        "volume": 6556928
      },
      {
        "date": "2023-09-22",
        "close": 21.724226,
        "volume": 6151830
      },
      {
        "date": "2023-09-29",
        "close": 21.890202,
        "volume": 5272935
      },
      {
        "date": "2023-10-13",
        "close": 20.673054,
        "volume": 7025513
      },
      {
        "date": "2023-10-20",
        "close": 20.27656,
        "volume": 5537362
      },
      {
        "date": "2023-10-27",
        "close": 20.820589,
        "volume": 5897099
      },
      {
        "date": "2023-11-03",
        "close": 18.801229,
        "volume": 18385418
      },
      {
        "date": "2023-11-10",
        "close": 19.584997,
        "volume": 10324962
      },
      {
        "date": "2023-11-17",
        "close": 20.119806,
        "volume": 6277206
      },
      {
        "date": "2023-11-24",
        "close": 20.156691,
        "volume": 4944703
      },
      {
        "date": "2023-12-01",
        "close": 20.165909,
        "volume": 4778858
      },
      {
        "date": "2023-12-08",
        "close": 19.197725,
        "volume": 5060325
      },
      {
        "date": "2023-12-15",
        "close": 19.557337,
        "volume": 4628741
      },
      {
        "date": "2023-12-22",
        "close": 19.372921,
        "volume": 4914763
      },
      {
        "date": "2023-12-29",
        "close": 19.206945,
        "volume": 4516458
      },
      {
        "date": "2024-01-05",
        "close": 20.212013,
        "volume": 6852891
      },
      {
        "date": "2024-01-12",
        "close": 20.654612,
        "volume": 8584700
      },
      {
        "date": "2024-01-19",
        "close": 20.073702,
        "volume": 11648000
      },
      {
        "date": "2024-01-26",
        "close": 18.773569,
        "volume": 13563775
      },
      {
        "date": "2024-02-02",
        "close": 15.758364,
        "volume": 12831028
      },
      {
        "date": "2024-02-09",
        "close": 16.274729,
        "volume": 11040922
      },
      {
        "date": "2024-02-23",
        "close": 17.095383,
        "volume": 6414915
      },
      {
        "date": "2024-03-01",
        "close": 16.97551,
        "volume": 7800180
      },
      {
        "date": "2024-03-08",
        "close": 16.744989,
        "volume": 4352995
      },
      {
        "date": "2024-03-15",
        "close": 17.528757,
        "volume": 5111803
      },
      {
        "date": "2024-03-22",
        "close": 17.620968,
        "volume": 3446882
      },
      {
        "date": "2024-03-29",
        "close": 18.072786,
        "volume": 4361100
      },
      {
        "date": "2024-04-05",
        "close": 18.413956,
        "volume": 2711592
      },
      {
        "date": "2024-04-12",
        "close": 18.211098,
        "volume": 4921900
      },
      {
        "date": "2024-04-19",
        "close": 20.534742,
        "volume": 40363289
      },
      {
        "date": "2024-04-26",
        "close": 21.143316,
        "volume": 25109792
      },
      {
        "date": "2024-05-03",
        "close": 21.447601,
        "volume": 7926542
      },
      {
        "date": "2024-05-10",
        "close": 22.406567,
        "volume": 14965849
      },
      {
        "date": "2024-05-17",
        "close": 22.12072,
        "volume": 12144840
      },
      {
        "date": "2024-05-24",
        "close": 22.277475,
        "volume": 7733500
      },
      {
        "date": "2024-05-31",
        "close": 22.222149,
        "volume": 6996700
      },
      {
        "date": "2024-06-07",
        "close": 15.646815,
        "volume": 13753810
      },
      {
        "date": "2024-06-14",
        "close": 15.675702,
        "volume": 7154783
      },
      {
        "date": "2024-06-21",
        "close": 15.290548,
        "volume": 7921167
      },
      {
        "date": "2024-06-28",
        "close": 14.886139,
        "volume": 6483570
      },
      {
        "date": "2024-07-05",
        "close": 14.154349,
        "volume": 6723746
      },
      {
        "date": "2024-07-12",
        "close": 14.058062,
        "volume": 8852614
      },
      {
        "date": "2024-07-19",
        "close": 12.883347,
        "volume": 10775056
      },
      {
        "date": "2024-07-26",
        "close": 12.77743,
        "volume": 10909334
      },
      {
        "date": "2024-08-02",
        "close": 12.902603,
        "volume": 9622454
      },
      {
        "date": "2024-08-09",
        "close": 12.806316,
        "volume": 9235130
      },
      {
        "date": "2024-08-16",
        "close": 12.806316,
        "volume": 6083840
      },
      {
        "date": "2024-08-23",
        "close": 12.151557,
        "volume": 6989140
      },
      {
        "date": "2024-08-30",
        "close": 11.756777,
        "volume": 14891883
      },
      {
        "date": "2024-09-06",
        "close": 11.284965,
        "volume": 11199000
      },
      {
        "date": "2024-09-13",
        "close": 10.938327,
        "volume": 6321300
      },
      {
        "date": "2024-09-20",
        "close": 11.535313,
        "volume": 5904192
      },
      {
        "date": "2024-09-27",
        "close": 13.095181,
        "volume": 19630016
      },
      {
        "date": "2024-10-04",
        "close": 14.154349,
        "volume": 8182205
      },
      {
        "date": "2024-10-11",
        "close": 13.066294,
        "volume": 21593137
      },
      {
        "date": "2024-10-18",
        "close": 13.207257,
        "volume": 12814408
      },
      {
        "date": "2024-10-25",
        "close": 13.768639,
        "volume": 11847930
      },
      {
        "date": "2024-11-01",
        "close": 13.305745,
        "volume": 13506037
      },
      {
        "date": "2024-11-08",
        "close": 14.182289,
        "volume": 13273293
      },
      {
        "date": "2024-11-15",
        "close": 14.054255,
        "volume": 12009271
      },
      {
        "date": "2024-11-22",
        "close": 13.817883,
        "volume": 11879288
      },
      {
        "date": "2024-11-29",
        "close": 14.635335,
        "volume": 14561942
      },
      {
        "date": "2024-12-06",
        "close": 14.714125,
        "volume": 14903585
      },
      {
        "date": "2024-12-13",
        "close": 16.152052,
        "volume": 26423990
      },
      {
        "date": "2024-12-20",
        "close": 15.167171,
        "volume": 20136917
      },
      {
        "date": "2024-12-27",
        "close": 14.861857,
        "volume": 10362905
      },
      {
        "date": "2025-01-03",
        "close": 13.60121,
        "volume": 9279324
      },
      {
        "date": "2025-01-10",
        "close": 13.128467,
        "volume": 8729017
      },
      {
        "date": "2025-01-17",
        "close": 13.788337,
        "volume": 7234870
      },
      {
        "date": "2025-01-24",
        "close": 13.926221,
        "volume": 8287033
      },
      {
        "date": "2025-01-31",
        "close": 13.867127,
        "volume": 1813296
      },
      {
        "date": "2025-02-07",
        "close": 14.152743,
        "volume": 5608240
      },
      {
        "date": "2025-02-14",
        "close": 16.260389,
        "volume": 40671195
      },
      {
        "date": "2025-02-21",
        "close": 17.048294,
        "volume": 45407711
      },
      {
        "date": "2025-02-28",
        "close": 16.260389,
        "volume": 40223834
      },
      {
        "date": "2025-03-07",
        "close": 16.811922,
        "volume": 37997576
      },
      {
        "date": "2025-03-14",
        "close": 18.909719,
        "volume": 46399474
      },
      {
        "date": "2025-03-21",
        "close": 18.486221,
        "volume": 41710644
      },
      {
        "date": "2025-03-28",
        "close": 24.336414,
        "volume": 50828350
      },
      {
        "date": "2025-04-04",
        "close": 23.29244,
        "volume": 115285232
      },
      {
        "date": "2025-04-11",
        "close": 20.190065,
        "volume": 80884538
      },
      {
        "date": "2025-04-18",
        "close": 21.618143,
        "volume": 66065147
      },
      {
        "date": "2025-04-25",
        "close": 22.839396,
        "volume": 72041993
      },
      {
        "date": "2025-05-02",
        "close": 22.179525,
        "volume": 32173071
      },
      {
        "date": "2025-05-09",
        "close": 24.228079,
        "volume": 62315910
      },
      {
        "date": "2025-05-16",
        "close": 26.296329,
        "volume": 70919869
      },
      {
        "date": "2025-05-23",
        "close": 25.488726,
        "volume": 47976268
      },
      {
        "date": "2025-05-30",
        "close": 23.016674,
        "volume": 32595880
      },
      {
        "date": "2025-06-06",
        "close": 23.134859,
        "volume": 17645230
      },
      {
        "date": "2025-06-13",
        "close": 22.059999,
        "volume": 23290930
      },
      {
        "date": "2025-06-20",
        "close": 25.219999,
        "volume": 61565085
      },
      {
        "date": "2025-06-27",
        "close": 24.780001,
        "volume": 48884222
      },
      {
        "date": "2025-07-04",
        "close": 27.67,
        "volume": 58889132
      },
      {
        "date": "2025-07-11",
        "close": 27.040001,
        "volume": 30768053
      },
      {
        "date": "2025-07-18",
        "close": 28.639999,
        "volume": 35448489
      },
      {
        "date": "2025-07-25",
        "close": 29.77,
        "volume": 28652318
      },
      {
        "date": "2025-08-01",
        "close": 33.549999,
        "volume": 48447153
      },
      {
        "date": "2025-08-08",
        "close": 36.810001,
        "volume": 53322684
      },
      {
        "date": "2025-08-15",
        "close": 42.900002,
        "volume": 74441391
      },
      {
        "date": "2025-08-22",
        "close": 37.84,
        "volume": 70341191
      },
      {
        "date": "2025-08-29",
        "close": 37.02,
        "volume": 58324677
      },
      {
        "date": "2025-09-05",
        "close": 38.299999,
        "volume": 61352170
      },
      {
        "date": "2025-09-12",
        "close": 35.93,
        "volume": 44920412
      },
      {
        "date": "2025-09-19",
        "close": 36.790001,
        "volume": 49362765
      },
      {
        "date": "2025-09-26",
        "close": 34.860001,
        "volume": 35971961
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 12074545
      },
      {
        "date": "2025-10-10",
        "close": 33.41,
        "volume": 10910178
      },
      {
        "date": "2025-10-17",
        "close": 31.879999,
        "volume": 27630615
      },
      {
        "date": "2025-10-24",
        "close": 31.17,
        "volume": 16825978
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "volume": 38244026
      },
      {
        "date": "2025-11-07",
        "close": 26.48,
        "volume": 33194300
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "volume": 20119482
      },
      {
        "date": "2025-11-21",
        "close": 23.85,
        "volume": 19612433
      },
      {
        "date": "2025-11-28",
        "close": 24.219999,
        "volume": 16943328
      },
      {
        "date": "2025-12-05",
        "close": 23.690001,
        "volume": 17829823
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "volume": 16270927
      },
      {
        "date": "2025-12-19",
        "close": 23.6,
        "volume": 30555521
      },
      {
        "date": "2025-12-26",
        "close": 23.370001,
        "volume": 27044228
      },
      {
        "date": "2026-01-02",
        "close": 23.809999,
        "volume": 14696503
      },
      {
        "date": "2026-01-09",
        "close": 27.549999,
        "volume": 151555952
      },
      {
        "date": "2026-01-16",
        "close": 26.629999,
        "volume": 90322641
      },
      {
        "date": "2026-01-23",
        "close": 26.84,
        "volume": 38347621
      },
      {
        "date": "2026-01-30",
        "close": 24.25,
        "volume": 30548039
      },
      {
        "date": "2026-02-06",
        "close": 24.950001,
        "volume": 16774121
      },
      {
        "date": "2026-02-13",
        "close": 24.26,
        "volume": 15528654
      },
      {
        "date": "2026-02-27",
        "close": 24.25,
        "volume": 12244213
      },
      {
        "date": "2026-03-06",
        "close": 22.280001,
        "volume": 21984579
      },
      {
        "date": "2026-03-13",
        "close": 22.17,
        "volume": 15913420
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "volume": 18275881
      },
      {
        "date": "2026-03-27",
        "close": 19.969999,
        "volume": 19869239
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "volume": 14264332
      },
      {
        "date": "2026-04-10",
        "close": 19.688801,
        "volume": 11085932
      },
      {
        "date": "2026-04-17",
        "close": 19.494152,
        "volume": 15809887
      },
      {
        "date": "2026-04-24",
        "close": 19.533081,
        "volume": 16194695
      },
      {
        "date": "2026-05-01",
        "close": 21.703423,
        "volume": 40371562
      },
      {
        "date": "2026-05-08",
        "close": 22.384697,
        "volume": 24030739
      },
      {
        "date": "2026-05-15",
        "close": 21.732622,
        "volume": 27048599
      },
      {
        "date": "2026-05-22",
        "close": 20.535526,
        "volume": 23898103
      },
      {
        "date": "2026-05-29",
        "close": 18.511171,
        "volume": 21170962
      },
      {
        "date": "2026-06-05",
        "close": 18.335987,
        "volume": 2587141
      },
      {
        "date": "2026-06-12",
        "close": 18.73,
        "volume": 2117412
      },
      {
        "date": "2026-06-19",
        "close": 20.59,
        "volume": 19268528
      },
      {
        "date": "2026-06-26",
        "close": 16.809999,
        "volume": 2931977
      },
      {
        "date": "2026-07-03",
        "close": 18.879999,
        "volume": 4016010
      },
      {
        "date": "2026-07-10",
        "close": 17.82,
        "volume": 14656198
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 12820739
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 12877761
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "volume": 16086718
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "volume": 12881479
      }
    ],
    "sharemaestro_context": {
      "trend": 20.898649,
      "fair_value": 20.692758,
      "market_activity": -35.593107,
      "market_dynamics": -0.261938,
      "relative_strength": -26.856062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00457,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": 0.01087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051415,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.077058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036922,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.109021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186051,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.304571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.158303
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015398
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.033658
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.069044
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.155646
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.082173
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.039214
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.187847
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.098907
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155647
      }
    ]
  }
}