{
  "ticker": {
    "uuid": "40367d00-c2ee-4084-ab69-352a32f1de88",
    "symbol": "SWTI",
    "name": "Leverage Shares 2x Short WTI Oil ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.701,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.025,
    "boundary_margin": -0.825839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.340029,
    "volatility_stability": 1.0446,
    "risk_context": 0.0746,
    "current_regime": {
      "move": -0.867736,
      "interruption": 0.800169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.489,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.705,
        "direction_boundary": 10.5225,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59316
      },
      {
        "date": "2023-08-25",
        "close": 7.9075,
        "direction_boundary": 10.3175,
        "core_momentum": -0.233584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594633
      },
      {
        "date": "2023-09-01",
        "close": 7.0725,
        "direction_boundary": 11.19,
        "core_momentum": -0.367962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603484
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "direction_boundary": 11.685,
        "core_momentum": -0.426615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600371
      },
      {
        "date": "2023-09-15",
        "close": 6.3275,
        "direction_boundary": 11.715,
        "core_momentum": -0.45988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489171
      },
      {
        "date": "2023-09-22",
        "close": 6.42825,
        "direction_boundary": 14.0475,
        "core_momentum": -0.542392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49237
      },
      {
        "date": "2023-09-29",
        "close": 6.3925,
        "direction_boundary": 13.39,
        "core_momentum": -0.522591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2023-10-06",
        "close": 7.55225,
        "direction_boundary": 10.28,
        "core_momentum": -0.265345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464918
      },
      {
        "date": "2023-10-13",
        "close": 6.809,
        "direction_boundary": 11.465,
        "core_momentum": -0.406106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479818
      },
      {
        "date": "2023-10-20",
        "close": 6.155,
        "direction_boundary": 11.6175,
        "core_momentum": -0.470196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467658
      },
      {
        "date": "2023-10-27",
        "close": 6.863,
        "direction_boundary": 10.435,
        "core_momentum": -0.34231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2023-11-03",
        "close": 7.0365,
        "direction_boundary": 9.6275,
        "core_momentum": -0.269125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466929
      },
      {
        "date": "2023-11-10",
        "close": 7.79725,
        "direction_boundary": 9.4675,
        "core_momentum": -0.176419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493448
      },
      {
        "date": "2023-11-17",
        "close": 7.925,
        "direction_boundary": 11.085,
        "core_momentum": -0.28507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493288
      },
      {
        "date": "2023-11-24",
        "close": 7.40625,
        "direction_boundary": 11.195,
        "core_momentum": -0.338432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4993
      },
      {
        "date": "2023-12-01",
        "close": 7.41225,
        "direction_boundary": 10.1225,
        "core_momentum": -0.267745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498864
      },
      {
        "date": "2023-12-08",
        "close": 8.5415,
        "direction_boundary": 12.25,
        "core_momentum": -0.302735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543181
      },
      {
        "date": "2023-12-15",
        "close": 8.2505,
        "direction_boundary": 11.385,
        "core_momentum": -0.275318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544279
      },
      {
        "date": "2023-12-22",
        "close": 7.6605,
        "direction_boundary": 10.705,
        "core_momentum": -0.2844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54527
      },
      {
        "date": "2023-12-29",
        "close": 8.147,
        "direction_boundary": 10.81,
        "core_momentum": -0.246346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5516
      },
      {
        "date": "2024-01-05",
        "close": 7.631,
        "direction_boundary": 11.39,
        "core_momentum": -0.330026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553075
      },
      {
        "date": "2024-01-12",
        "close": 7.7125,
        "direction_boundary": 9.99375,
        "core_momentum": -0.228268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536778
      },
      {
        "date": "2024-01-19",
        "close": 7.64175,
        "direction_boundary": 9.465,
        "core_momentum": -0.192631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536824
      },
      {
        "date": "2024-01-26",
        "close": 7.0315,
        "direction_boundary": 9.37,
        "core_momentum": -0.249573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535118
      },
      {
        "date": "2024-02-02",
        "close": 7.8865,
        "direction_boundary": 11.025,
        "core_momentum": -0.284671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555576
      },
      {
        "date": "2024-02-09",
        "close": 7.06325,
        "direction_boundary": 9.91,
        "core_momentum": -0.28726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57648
      },
      {
        "date": "2024-02-16",
        "close": 6.788,
        "direction_boundary": 10.8025,
        "core_momentum": -0.371627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573576
      },
      {
        "date": "2024-02-23",
        "close": 6.822,
        "direction_boundary": 10.935,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572058
      },
      {
        "date": "2024-03-01",
        "close": 6.229,
        "direction_boundary": 10.1,
        "core_momentum": -0.383267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565082
      },
      {
        "date": "2024-03-08",
        "close": 6.55275,
        "direction_boundary": 10.5375,
        "core_momentum": -0.378149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565509
      },
      {
        "date": "2024-03-15",
        "close": 6.084,
        "direction_boundary": 13.205,
        "core_momentum": -0.539265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56938
      },
      {
        "date": "2024-03-22",
        "close": 6.11625,
        "direction_boundary": 12.64,
        "core_momentum": -0.516119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568928
      },
      {
        "date": "2024-03-29",
        "close": 5.80575,
        "direction_boundary": 10.4475,
        "core_momentum": -0.444293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573169
      },
      {
        "date": "2024-04-05",
        "close": 5.20275,
        "direction_boundary": 9.0375,
        "core_momentum": -0.424315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535736
      },
      {
        "date": "2024-04-12",
        "close": 5.28675,
        "direction_boundary": 8.5625,
        "core_momentum": -0.382569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521361
      },
      {
        "date": "2024-04-19",
        "close": 5.82125,
        "direction_boundary": 9.4975,
        "core_momentum": -0.387076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524081
      },
      {
        "date": "2024-04-26",
        "close": 5.54325,
        "direction_boundary": 9.6925,
        "core_momentum": -0.428089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502465
      },
      {
        "date": "2024-05-03",
        "close": 6.24475,
        "direction_boundary": 10.8375,
        "core_momentum": -0.423783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53107
      },
      {
        "date": "2024-05-10",
        "close": 6.186,
        "direction_boundary": 11.0375,
        "core_momentum": -0.439547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508045
      },
      {
        "date": "2024-05-17",
        "close": 5.9995,
        "direction_boundary": 10.5825,
        "core_momentum": -0.433073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507561
      },
      {
        "date": "2024-05-24",
        "close": 6.26225,
        "direction_boundary": 10.3425,
        "core_momentum": -0.394513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505886
      },
      {
        "date": "2024-05-31",
        "close": 6.23025,
        "direction_boundary": 10.4175,
        "core_momentum": -0.401944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505783
      },
      {
        "date": "2024-06-07",
        "close": 6.505,
        "direction_boundary": 10.305,
        "core_momentum": -0.368753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464693
      },
      {
        "date": "2024-06-14",
        "close": 6.008,
        "direction_boundary": 10.1075,
        "core_momentum": -0.40559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473433
      },
      {
        "date": "2024-06-21",
        "close": 5.586,
        "direction_boundary": 10.62,
        "core_momentum": -0.474011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473078
      },
      {
        "date": "2024-06-28",
        "close": 5.529,
        "direction_boundary": 10.085,
        "core_momentum": -0.45176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461025
      },
      {
        "date": "2024-07-05",
        "close": 5.04275,
        "direction_boundary": 9.51875,
        "core_momentum": -0.47023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468282
      },
      {
        "date": "2024-07-12",
        "close": 5.14,
        "direction_boundary": 8.595,
        "core_momentum": -0.401978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46939
      },
      {
        "date": "2024-07-19",
        "close": 5.36825,
        "direction_boundary": 8.56,
        "core_momentum": -0.372868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476452
      },
      {
        "date": "2024-07-26",
        "close": 5.8845,
        "direction_boundary": 7.8325,
        "core_momentum": -0.248707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486999
      },
      {
        "date": "2024-08-02",
        "close": 6.27375,
        "direction_boundary": 7.4625,
        "core_momentum": -0.159296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466316
      },
      {
        "date": "2024-08-09",
        "close": 5.769,
        "direction_boundary": 7.31625,
        "core_momentum": -0.211481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456165
      },
      {
        "date": "2024-08-16",
        "close": 5.631,
        "direction_boundary": 7.705,
        "core_momentum": -0.269176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454493
      },
      {
        "date": "2024-08-23",
        "close": 5.589,
        "direction_boundary": 7.9075,
        "core_momentum": -0.293203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454153
      },
      {
        "date": "2024-08-30",
        "close": 5.69475,
        "direction_boundary": 7.0725,
        "core_momentum": -0.194804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439156
      },
      {
        "date": "2024-09-06",
        "close": 6.63225,
        "direction_boundary": 6.7,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484542
      },
      {
        "date": "2024-09-13",
        "close": 6.35275,
        "direction_boundary": 6.3275,
        "core_momentum": 0.003991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4768
      },
      {
        "date": "2024-09-20",
        "close": 5.8065,
        "direction_boundary": 6.42825,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493342
      },
      {
        "date": "2024-09-27",
        "close": 6.274,
        "direction_boundary": 6.3925,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499695
      },
      {
        "date": "2024-10-04",
        "close": 5.28975,
        "direction_boundary": 7.55225,
        "core_momentum": -0.29958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53322
      },
      {
        "date": "2024-10-11",
        "close": 5.05275,
        "direction_boundary": 6.809,
        "core_momentum": -0.257931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536541
      },
      {
        "date": "2024-10-18",
        "close": 6.036,
        "direction_boundary": 6.155,
        "core_momentum": -0.019334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576726
      },
      {
        "date": "2024-10-25",
        "close": 5.49675,
        "direction_boundary": 6.863,
        "core_momentum": -0.199075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587738
      },
      {
        "date": "2024-11-01",
        "close": 5.7185,
        "direction_boundary": 7.0365,
        "core_momentum": -0.187309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56531
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "direction_boundary": 7.79725,
        "core_momentum": -0.275386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565377
      },
      {
        "date": "2024-11-15",
        "close": 6.0435,
        "direction_boundary": 7.925,
        "core_momentum": -0.237413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572251
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "direction_boundary": 7.40625,
        "core_momentum": -0.243882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578323
      },
      {
        "date": "2024-11-29",
        "close": 5.75425,
        "direction_boundary": 7.41225,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579963
      },
      {
        "date": "2024-12-06",
        "close": 6.012,
        "direction_boundary": 8.5415,
        "core_momentum": -0.296142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580069
      },
      {
        "date": "2024-12-13",
        "close": 5.4925,
        "direction_boundary": 8.2505,
        "core_momentum": -0.334283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583129
      },
      {
        "date": "2024-12-20",
        "close": 5.68025,
        "direction_boundary": 7.6605,
        "core_momentum": -0.258501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576445
      },
      {
        "date": "2024-12-27",
        "close": 5.4905,
        "direction_boundary": 8.147,
        "core_momentum": -0.326071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578278
      },
      {
        "date": "2025-01-03",
        "close": 5.0495,
        "direction_boundary": 7.631,
        "core_momentum": -0.338291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575745
      },
      {
        "date": "2025-01-10",
        "close": 4.864,
        "direction_boundary": 7.7125,
        "core_momentum": -0.369335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577338
      },
      {
        "date": "2025-01-17",
        "close": 4.48925,
        "direction_boundary": 7.64175,
        "core_momentum": -0.412536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583245
      },
      {
        "date": "2025-01-24",
        "close": 4.7045,
        "direction_boundary": 7.0315,
        "core_momentum": -0.330939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571233
      },
      {
        "date": "2025-01-31",
        "close": 4.928,
        "direction_boundary": 7.8865,
        "core_momentum": -0.375135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567255
      },
      {
        "date": "2025-02-07",
        "close": 5.18675,
        "direction_boundary": 7.06325,
        "core_momentum": -0.265671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562636
      },
      {
        "date": "2025-02-14",
        "close": 5.05125,
        "direction_boundary": 6.788,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562806
      },
      {
        "date": "2025-02-21",
        "close": 4.988,
        "direction_boundary": 6.822,
        "core_momentum": -0.268836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562911
      },
      {
        "date": "2025-02-28",
        "close": 5.1725,
        "direction_boundary": 6.229,
        "core_momentum": -0.16961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564879
      },
      {
        "date": "2025-03-07",
        "close": 5.3475,
        "direction_boundary": 6.55275,
        "core_momentum": -0.18393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521533
      },
      {
        "date": "2025-03-14",
        "close": 5.375,
        "direction_boundary": 6.084,
        "core_momentum": -0.116535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519384
      },
      {
        "date": "2025-03-21",
        "close": 5.12125,
        "direction_boundary": 6.11625,
        "core_momentum": -0.162681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509122
      },
      {
        "date": "2025-03-28",
        "close": 4.96525,
        "direction_boundary": 5.80575,
        "core_momentum": -0.14477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496114
      },
      {
        "date": "2025-04-04",
        "close": 5.95625,
        "direction_boundary": 5.20275,
        "core_momentum": 0.144827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507198
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "direction_boundary": 5.28675,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502902
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "direction_boundary": 5.82125,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483306
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 5.54325,
        "core_momentum": -0.02945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466672
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "direction_boundary": 6.24475,
        "core_momentum": -0.007166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504417
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "direction_boundary": 6.186,
        "core_momentum": -0.088264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522083
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "direction_boundary": 5.9995,
        "core_momentum": -0.109926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517979
      },
      {
        "date": "2025-05-23",
        "close": 5.21,
        "direction_boundary": 6.26225,
        "core_momentum": -0.168031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508602
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 6.23025,
        "core_momentum": -0.125236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511302
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "direction_boundary": 6.505,
        "core_momentum": -0.27133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540772
      },
      {
        "date": "2025-06-13",
        "close": 3.715,
        "direction_boundary": 6.008,
        "core_momentum": -0.381658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622435
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "direction_boundary": 5.586,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625153
      },
      {
        "date": "2025-06-27",
        "close": 4.04,
        "direction_boundary": 5.529,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675709
      },
      {
        "date": "2025-07-04",
        "close": 3.935,
        "direction_boundary": 5.04275,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668134
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "direction_boundary": 5.14,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6689
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "direction_boundary": 5.36825,
        "core_momentum": -0.28282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66255
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 5.8845,
        "core_momentum": -0.330444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659583
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 6.27375,
        "core_momentum": -0.407053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658544
      },
      {
        "date": "2025-08-08",
        "close": 4.025,
        "direction_boundary": 5.769,
        "core_momentum": -0.302305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664829
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 5.631,
        "core_momentum": -0.280767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66473
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "direction_boundary": 5.589,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665745
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "direction_boundary": 5.69475,
        "core_momentum": -0.325695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662545
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "direction_boundary": 6.63225,
        "core_momentum": -0.380301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668942
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "direction_boundary": 6.35275,
        "core_momentum": -0.395537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673272
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "direction_boundary": 5.8065,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672808
      },
      {
        "date": "2025-09-26",
        "close": 3.475,
        "direction_boundary": 6.274,
        "core_momentum": -0.446127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689562
      },
      {
        "date": "2025-10-03",
        "close": 4.03,
        "direction_boundary": 5.28975,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671736
      },
      {
        "date": "2025-10-10",
        "close": 4.285,
        "direction_boundary": 5.05275,
        "core_momentum": -0.151947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677483
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "direction_boundary": 6.036,
        "core_momentum": -0.24619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657208
      },
      {
        "date": "2025-10-24",
        "close": 5.16021,
        "direction_boundary": 5.49675,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681768
      },
      {
        "date": "2025-10-31",
        "close": 4.035,
        "direction_boundary": 5.7185,
        "core_momentum": -0.294395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729042
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "direction_boundary": 5.65,
        "core_momentum": -0.269027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722071
      },
      {
        "date": "2025-11-14",
        "close": 4.025,
        "direction_boundary": 6.0435,
        "core_momentum": -0.333995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719763
      },
      {
        "date": "2025-11-21",
        "close": 4.335,
        "direction_boundary": 5.6,
        "core_momentum": -0.225893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728973
      },
      {
        "date": "2025-11-28",
        "close": 4.045,
        "direction_boundary": 5.75425,
        "core_momentum": -0.297041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729861
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "direction_boundary": 6.012,
        "core_momentum": -0.349634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707124
      },
      {
        "date": "2025-12-12",
        "close": 4.245,
        "direction_boundary": 5.4925,
        "core_momentum": -0.227128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62951
      },
      {
        "date": "2025-12-19",
        "close": 4.335,
        "direction_boundary": 5.68025,
        "core_momentum": -0.236829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61686
      },
      {
        "date": "2025-12-26",
        "close": 3.955,
        "direction_boundary": 5.4905,
        "core_momentum": -0.279665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588323
      },
      {
        "date": "2026-01-02",
        "close": 4.205,
        "direction_boundary": 5.0495,
        "core_momentum": -0.167244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593251
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "direction_boundary": 4.864,
        "core_momentum": -0.216694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606296
      },
      {
        "date": "2026-01-16",
        "close": 3.725,
        "direction_boundary": 4.48925,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606155
      },
      {
        "date": "2026-01-23",
        "close": 3.505,
        "direction_boundary": 4.7045,
        "core_momentum": -0.254969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610572
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "direction_boundary": 4.928,
        "core_momentum": -0.368912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627196
      },
      {
        "date": "2026-02-06",
        "close": 3.085,
        "direction_boundary": 5.18675,
        "core_momentum": -0.405215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614907
      },
      {
        "date": "2026-02-13",
        "close": 3.175,
        "direction_boundary": 5.05125,
        "core_momentum": -0.371443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616905
      },
      {
        "date": "2026-02-20",
        "close": 2.85,
        "direction_boundary": 4.988,
        "core_momentum": -0.428629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631099
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 5.1725,
        "core_momentum": -0.458676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631092
      },
      {
        "date": "2026-03-06",
        "close": 1.5675,
        "direction_boundary": 5.3475,
        "core_momentum": -0.706872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99918
      },
      {
        "date": "2026-03-13",
        "close": 1.1675,
        "direction_boundary": 5.375,
        "core_momentum": -0.782791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060735
      },
      {
        "date": "2026-03-20",
        "close": 1.095,
        "direction_boundary": 5.12125,
        "core_momentum": -0.786185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056625
      },
      {
        "date": "2026-03-27",
        "close": 1.0375,
        "direction_boundary": 4.96525,
        "core_momentum": -0.791048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051643
      },
      {
        "date": "2026-04-03",
        "close": 0.806,
        "direction_boundary": 5.95625,
        "core_momentum": -0.86468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050088
      },
      {
        "date": "2026-04-10",
        "close": 0.862,
        "direction_boundary": 6.13,
        "core_momentum": -0.85938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051484
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.80566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090816
      },
      {
        "date": "2026-04-24",
        "close": 0.757,
        "direction_boundary": 5.38,
        "core_momentum": -0.859294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110968
      },
      {
        "date": "2026-05-01",
        "close": 0.636,
        "direction_boundary": 6.2,
        "core_momentum": -0.897419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093032
      },
      {
        "date": "2026-05-08",
        "close": 0.702,
        "direction_boundary": 5.64,
        "core_momentum": -0.875532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110921
      },
      {
        "date": "2026-05-15",
        "close": 0.593,
        "direction_boundary": 5.34,
        "core_momentum": -0.888951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11768
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 5.21,
        "core_momentum": -0.882917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107295
      },
      {
        "date": "2026-05-29",
        "close": 0.746,
        "direction_boundary": 5.45,
        "core_momentum": -0.863119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171969
      },
      {
        "date": "2026-06-05",
        "close": 0.672,
        "direction_boundary": 4.74,
        "core_momentum": -0.858228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17231
      },
      {
        "date": "2026-06-12",
        "close": 0.749,
        "direction_boundary": 3.715,
        "core_momentum": -0.798385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179575
      },
      {
        "date": "2026-06-19",
        "close": 0.874,
        "direction_boundary": 3.42,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213418
      },
      {
        "date": "2026-06-26",
        "close": 1.065,
        "direction_boundary": 4.04,
        "core_momentum": -0.736386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264332
      },
      {
        "date": "2026-07-03",
        "close": 1.0675,
        "direction_boundary": 3.935,
        "core_momentum": -0.728717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25653
      },
      {
        "date": "2026-07-10",
        "close": 0.964,
        "direction_boundary": 3.76,
        "core_momentum": -0.743617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256782
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 3.85,
        "core_momentum": -0.81039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293857
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 3.94,
        "core_momentum": -0.847716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307004
      },
      {
        "date": "2026-07-31",
        "close": 0.603,
        "direction_boundary": 3.72,
        "core_momentum": -0.837903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308566
      },
      {
        "date": "2026-08-07",
        "close": 0.701,
        "direction_boundary": 4.025,
        "core_momentum": -0.825839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.705,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.9075,
        "volume": 2783
      },
      {
        "date": "2023-09-01",
        "close": 7.0725,
        "volume": 3313
      },
      {
        "date": "2023-09-08",
        "close": 6.7,
        "volume": 2229
      },
      {
        "date": "2023-09-15",
        "close": 6.3275,
        "volume": 2752
      },
      {
        "date": "2023-09-22",
        "close": 6.42825,
        "volume": 6303
      },
      {
        "date": "2023-09-29",
        "close": 6.3925,
        "volume": 3912
      },
      {
        "date": "2023-10-06",
        "close": 7.55225,
        "volume": 2030
      },
      {
        "date": "2023-10-13",
        "close": 6.809,
        "volume": 347
      },
      {
        "date": "2023-10-20",
        "close": 6.155,
        "volume": 1572
      },
      {
        "date": "2023-10-27",
        "close": 6.863,
        "volume": 1719
      },
      {
        "date": "2023-11-03",
        "close": 7.0365,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 7.79725,
        "volume": 1530
      },
      {
        "date": "2023-11-17",
        "close": 7.925,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.40625,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 7.41225,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.5415,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.2505,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 7.6605,
        "volume": 340
      },
      {
        "date": "2023-12-29",
        "close": 8.147,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.631,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.7125,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.64175,
        "volume": 1487
      },
      {
        "date": "2024-01-26",
        "close": 7.0315,
        "volume": 389
      },
      {
        "date": "2024-02-02",
        "close": 7.8865,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.06325,
        "volume": 160
      },
      {
        "date": "2024-02-16",
        "close": 6.788,
        "volume": 860
      },
      {
        "date": "2024-02-23",
        "close": 6.822,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 6.229,
        "volume": 288
      },
      {
        "date": "2024-03-08",
        "close": 6.55275,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 6.084,
        "volume": 204
      },
      {
        "date": "2024-03-22",
        "close": 6.11625,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 5.80575,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.20275,
        "volume": 472
      },
      {
        "date": "2024-04-12",
        "close": 5.28675,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.82125,
        "volume": 3745
      },
      {
        "date": "2024-04-26",
        "close": 5.54325,
        "volume": 107
      },
      {
        "date": "2024-05-03",
        "close": 6.24475,
        "volume": 547
      },
      {
        "date": "2024-05-10",
        "close": 6.186,
        "volume": 816
      },
      {
        "date": "2024-05-17",
        "close": 5.9995,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.26225,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 6.23025,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.505,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 6.008,
        "volume": 6320
      },
      {
        "date": "2024-06-21",
        "close": 5.586,
        "volume": 272
      },
      {
        "date": "2024-06-28",
        "close": 5.529,
        "volume": 680
      },
      {
        "date": "2024-07-05",
        "close": 5.04275,
        "volume": 1582
      },
      {
        "date": "2024-07-12",
        "close": 5.14,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 5.36825,
        "volume": 10244
      },
      {
        "date": "2024-07-26",
        "close": 5.8845,
        "volume": 260
      },
      {
        "date": "2024-08-02",
        "close": 6.27375,
        "volume": 6259
      },
      {
        "date": "2024-08-09",
        "close": 5.769,
        "volume": 941
      },
      {
        "date": "2024-08-16",
        "close": 5.631,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 5.589,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.69475,
        "volume": 765
      },
      {
        "date": "2024-09-06",
        "close": 6.63225,
        "volume": 641
      },
      {
        "date": "2024-09-13",
        "close": 6.35275,
        "volume": 1711
      },
      {
        "date": "2024-09-20",
        "close": 5.8065,
        "volume": 1092
      },
      {
        "date": "2024-09-27",
        "close": 6.274,
        "volume": 2644
      },
      {
        "date": "2024-10-04",
        "close": 5.28975,
        "volume": 4210
      },
      {
        "date": "2024-10-11",
        "close": 5.05275,
        "volume": 575
      },
      {
        "date": "2024-10-18",
        "close": 6.036,
        "volume": 615
      },
      {
        "date": "2024-10-25",
        "close": 5.49675,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 5.7185,
        "volume": 59
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "volume": 183
      },
      {
        "date": "2024-11-15",
        "close": 6.0435,
        "volume": 176
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 5.75425,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.012,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.4925,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.68025,
        "volume": 10001
      },
      {
        "date": "2024-12-27",
        "close": 5.4905,
        "volume": 840
      },
      {
        "date": "2025-01-03",
        "close": 5.0495,
        "volume": 1972
      },
      {
        "date": "2025-01-10",
        "close": 4.864,
        "volume": 10496
      },
      {
        "date": "2025-01-17",
        "close": 4.48925,
        "volume": 14073
      },
      {
        "date": "2025-01-24",
        "close": 4.7045,
        "volume": 8547
      },
      {
        "date": "2025-01-31",
        "close": 4.928,
        "volume": 10372
      },
      {
        "date": "2025-02-07",
        "close": 5.18675,
        "volume": 9333
      },
      {
        "date": "2025-02-14",
        "close": 5.05125,
        "volume": 1616
      },
      {
        "date": "2025-02-21",
        "close": 4.988,
        "volume": 15192
      },
      {
        "date": "2025-02-28",
        "close": 5.1725,
        "volume": 3459
      },
      {
        "date": "2025-03-07",
        "close": 5.3475,
        "volume": 633
      },
      {
        "date": "2025-03-14",
        "close": 5.375,
        "volume": 1005
      },
      {
        "date": "2025-03-21",
        "close": 5.12125,
        "volume": 21120
      },
      {
        "date": "2025-03-28",
        "close": 4.96525,
        "volume": 22
      },
      {
        "date": "2025-04-04",
        "close": 5.95625,
        "volume": 4281
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "volume": 9353
      },
      {
        "date": "2025-04-18",
        "close": 5.3,
        "volume": 4258
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 3355
      },
      {
        "date": "2025-05-02",
        "close": 6.2,
        "volume": 2771
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "volume": 1009
      },
      {
        "date": "2025-05-23",
        "close": 5.21,
        "volume": 2176
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 2513
      },
      {
        "date": "2025-06-06",
        "close": 4.74,
        "volume": 2496
      },
      {
        "date": "2025-06-13",
        "close": 3.715,
        "volume": 51504
      },
      {
        "date": "2025-06-20",
        "close": 3.42,
        "volume": 15010
      },
      {
        "date": "2025-06-27",
        "close": 4.04,
        "volume": 2277
      },
      {
        "date": "2025-07-04",
        "close": 3.935,
        "volume": 1036
      },
      {
        "date": "2025-07-11",
        "close": 3.76,
        "volume": 148
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "volume": 4958
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 903
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 4.025,
        "volume": 670
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "volume": 732
      },
      {
        "date": "2025-09-12",
        "close": 3.84,
        "volume": 70
      },
      {
        "date": "2025-09-19",
        "close": 3.92,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 3.475,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 4.03,
        "volume": 19
      },
      {
        "date": "2025-10-10",
        "close": 4.285,
        "volume": 761
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "volume": 5546
      },
      {
        "date": "2025-10-24",
        "close": 5.16021,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 4.035,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 4.13,
        "volume": 411
      },
      {
        "date": "2025-11-14",
        "close": 4.025,
        "volume": 10010
      },
      {
        "date": "2025-11-21",
        "close": 4.335,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 4.045,
        "volume": 6712
      },
      {
        "date": "2025-12-05",
        "close": 3.91,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 4.245,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.335,
        "volume": 185
      },
      {
        "date": "2025-12-26",
        "close": 3.955,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.205,
        "volume": 2448
      },
      {
        "date": "2026-01-09",
        "close": 3.81,
        "volume": 182
      },
      {
        "date": "2026-01-16",
        "close": 3.725,
        "volume": 833
      },
      {
        "date": "2026-01-23",
        "close": 3.505,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "volume": 1587
      },
      {
        "date": "2026-02-06",
        "close": 3.085,
        "volume": 3994
      },
      {
        "date": "2026-02-13",
        "close": 3.175,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 2.85,
        "volume": 379
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 940
      },
      {
        "date": "2026-03-06",
        "close": 1.5675,
        "volume": 53024
      },
      {
        "date": "2026-03-13",
        "close": 1.1675,
        "volume": 150522
      },
      {
        "date": "2026-03-20",
        "close": 1.095,
        "volume": 61854
      },
      {
        "date": "2026-03-27",
        "close": 1.0375,
        "volume": 69684
      },
      {
        "date": "2026-04-03",
        "close": 0.806,
        "volume": 201070
      },
      {
        "date": "2026-04-10",
        "close": 0.862,
        "volume": 220742
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "volume": 99596
      },
      {
        "date": "2026-04-24",
        "close": 0.757,
        "volume": 32559
      },
      {
        "date": "2026-05-01",
        "close": 0.636,
        "volume": 118542
      },
      {
        "date": "2026-05-08",
        "close": 0.702,
        "volume": 41280
      },
      {
        "date": "2026-05-15",
        "close": 0.593,
        "volume": 35279
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 119560
      },
      {
        "date": "2026-05-29",
        "close": 0.746,
        "volume": 43398
      },
      {
        "date": "2026-06-05",
        "close": 0.672,
        "volume": 36008
      },
      {
        "date": "2026-06-12",
        "close": 0.749,
        "volume": 4022
      },
      {
        "date": "2026-06-19",
        "close": 0.874,
        "volume": 317
      },
      {
        "date": "2026-06-26",
        "close": 1.065,
        "volume": 128
      },
      {
        "date": "2026-07-03",
        "close": 1.0675,
        "volume": 27
      },
      {
        "date": "2026-07-10",
        "close": 0.964,
        "volume": 285
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 15820
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 76595
      },
      {
        "date": "2026-07-31",
        "close": 0.603,
        "volume": 13266
      },
      {
        "date": "2026-08-07",
        "close": 0.701,
        "volume": 6044
      }
    ],
    "sharemaestro_context": {
      "trend": 1.396167,
      "fair_value": 4.79303,
      "market_activity": -99.999963,
      "market_dynamics": 0.415701,
      "relative_strength": -75.181866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.055623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.081991,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.006513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.203611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.372868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.021349
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.303244
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.144881
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029171
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.867736
      }
    ]
  }
}