{
  "ticker": {
    "uuid": "4037772e-f7d5-42bf-aecd-25a20d480bc7",
    "symbol": "9857",
    "name": "Linmon Media Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": -0.273684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495314,
    "volatility_stability": 1.5655,
    "risk_context": 0.2019,
    "current_regime": {
      "move": 0.159664,
      "interruption": 0.460317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.635447,
        "direction_boundary": 26.685263,
        "core_momentum": -0.676396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573019
      },
      {
        "date": "2023-08-25",
        "close": 8.923937,
        "direction_boundary": 22.88682,
        "core_momentum": -0.610084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576938
      },
      {
        "date": "2023-09-01",
        "close": 8.94317,
        "direction_boundary": 24.136942,
        "core_momentum": -0.629482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565293
      },
      {
        "date": "2023-09-08",
        "close": 9.443217,
        "direction_boundary": 25.723633,
        "core_momentum": -0.632897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575426
      },
      {
        "date": "2023-09-15",
        "close": 9.481683,
        "direction_boundary": 25.435144,
        "core_momentum": -0.627221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485067
      },
      {
        "date": "2023-09-22",
        "close": 8.818157,
        "direction_boundary": 24.329268,
        "core_momentum": -0.637549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48986
      },
      {
        "date": "2023-09-29",
        "close": 9.327822,
        "direction_boundary": 22.550251,
        "core_momentum": -0.586354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2023-10-06",
        "close": 7.856526,
        "direction_boundary": 21.829027,
        "core_momentum": -0.640088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500657
      },
      {
        "date": "2023-10-13",
        "close": 8.558517,
        "direction_boundary": 21.6367,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521999
      },
      {
        "date": "2023-10-20",
        "close": 8.087317,
        "direction_boundary": 21.107803,
        "core_momentum": -0.616857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524516
      },
      {
        "date": "2023-10-27",
        "close": 9.145112,
        "direction_boundary": 22.982983,
        "core_momentum": -0.602092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559693
      },
      {
        "date": "2023-11-03",
        "close": 9.260508,
        "direction_boundary": 23.656126,
        "core_momentum": -0.608537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560104
      },
      {
        "date": "2023-11-10",
        "close": 9.010484,
        "direction_boundary": 23.079147,
        "core_momentum": -0.609583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560294
      },
      {
        "date": "2023-11-17",
        "close": 8.558517,
        "direction_boundary": 20.963558,
        "core_momentum": -0.591743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2023-11-24",
        "close": 8.346958,
        "direction_boundary": 22.357924,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53742
      },
      {
        "date": "2023-12-01",
        "close": 7.673816,
        "direction_boundary": 20.194254,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540627
      },
      {
        "date": "2023-12-08",
        "close": 7.452641,
        "direction_boundary": 17.501688,
        "core_momentum": -0.574176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514152
      },
      {
        "date": "2023-12-15",
        "close": 7.625735,
        "direction_boundary": 18.847971,
        "core_momentum": -0.595408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515197
      },
      {
        "date": "2023-12-22",
        "close": 7.193001,
        "direction_boundary": 18.732574,
        "core_momentum": -0.616016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494743
      },
      {
        "date": "2023-12-29",
        "close": 7.212234,
        "direction_boundary": 18.790274,
        "core_momentum": -0.616172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495061
      },
      {
        "date": "2024-01-05",
        "close": 7.106454,
        "direction_boundary": 19.47303,
        "core_momentum": -0.635062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495083
      },
      {
        "date": "2024-01-12",
        "close": 6.529475,
        "direction_boundary": 27.021835,
        "core_momentum": -0.758363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452349
      },
      {
        "date": "2024-01-19",
        "close": 6.000578,
        "direction_boundary": 27.598814,
        "core_momentum": -0.782578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44484
      },
      {
        "date": "2024-01-26",
        "close": 6.144823,
        "direction_boundary": 30.772196,
        "core_momentum": -0.800312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445864
      },
      {
        "date": "2024-02-02",
        "close": 6.154439,
        "direction_boundary": 27.983465,
        "core_momentum": -0.780069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445994
      },
      {
        "date": "2024-02-09",
        "close": 6.096742,
        "direction_boundary": 28.848934,
        "core_momentum": -0.788667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445338
      },
      {
        "date": "2024-02-16",
        "close": 6.827581,
        "direction_boundary": 16.828545,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468012
      },
      {
        "date": "2024-02-23",
        "close": 6.240986,
        "direction_boundary": 15.924611,
        "core_momentum": -0.608092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476889
      },
      {
        "date": "2024-03-01",
        "close": 6.289067,
        "direction_boundary": 16.943941,
        "core_momentum": -0.628831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477318
      },
      {
        "date": "2024-03-08",
        "close": 5.914032,
        "direction_boundary": 16.828545,
        "core_momentum": -0.648571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471341
      },
      {
        "date": "2024-03-15",
        "close": 6.260219,
        "direction_boundary": 13.27051,
        "core_momentum": -0.528261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481861
      },
      {
        "date": "2024-03-22",
        "close": 8.298877,
        "direction_boundary": 12.655066,
        "core_momentum": -0.344225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627358
      },
      {
        "date": "2024-03-29",
        "close": 7.644967,
        "direction_boundary": 14.424467,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630852
      },
      {
        "date": "2024-04-05",
        "close": 6.904511,
        "direction_boundary": 13.578231,
        "core_momentum": -0.491501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601298
      },
      {
        "date": "2024-04-12",
        "close": 7.279548,
        "direction_boundary": 13.27051,
        "core_momentum": -0.451449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593106
      },
      {
        "date": "2024-04-19",
        "close": 7.471874,
        "direction_boundary": 12.847391,
        "core_momentum": -0.418413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590131
      },
      {
        "date": "2024-04-26",
        "close": 8.21233,
        "direction_boundary": 12.693531,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579209
      },
      {
        "date": "2024-05-03",
        "close": 8.683529,
        "direction_boundary": 12.308879,
        "core_momentum": -0.294531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584779
      },
      {
        "date": "2024-05-10",
        "close": 7.798828,
        "direction_boundary": 12.020389,
        "core_momentum": -0.3512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601893
      },
      {
        "date": "2024-05-17",
        "close": 8.94317,
        "direction_boundary": 10.616407,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629227
      },
      {
        "date": "2024-05-24",
        "close": 8.096934,
        "direction_boundary": 10.135592,
        "core_momentum": -0.201139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643827
      },
      {
        "date": "2024-05-31",
        "close": 8.000771,
        "direction_boundary": 9.433601,
        "core_momentum": -0.151886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632926
      },
      {
        "date": "2024-06-07",
        "close": 7.144919,
        "direction_boundary": 10.520244,
        "core_momentum": -0.320841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651523
      },
      {
        "date": "2024-06-14",
        "close": 6.769883,
        "direction_boundary": 10.674106,
        "core_momentum": -0.365766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654438
      },
      {
        "date": "2024-06-21",
        "close": 6.385231,
        "direction_boundary": 9.433601,
        "core_momentum": -0.32314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65445
      },
      {
        "date": "2024-06-28",
        "close": 5.990962,
        "direction_boundary": 9.366287,
        "core_momentum": -0.36037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659438
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "direction_boundary": 9.241275,
        "core_momentum": -0.339918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660248
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "direction_boundary": 10.674106,
        "core_momentum": -0.423839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650567
      },
      {
        "date": "2024-07-19",
        "close": 6.13,
        "direction_boundary": 9.597078,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63971
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "direction_boundary": 9.770172,
        "core_momentum": -0.443203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659935
      },
      {
        "date": "2024-08-02",
        "close": 5.77,
        "direction_boundary": 9.770172,
        "core_momentum": -0.409427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665784
      },
      {
        "date": "2024-08-09",
        "close": 5.75,
        "direction_boundary": 9.423985,
        "core_momentum": -0.389855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665711
      },
      {
        "date": "2024-08-16",
        "close": 5.09,
        "direction_boundary": 8.635447,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663998
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "direction_boundary": 8.923937,
        "core_momentum": -0.532717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705955
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 8.94317,
        "core_momentum": -0.542668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705175
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 9.443217,
        "core_momentum": -0.576416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702267
      },
      {
        "date": "2024-09-13",
        "close": 3.58,
        "direction_boundary": 9.481683,
        "core_momentum": -0.62243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706439
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "direction_boundary": 8.818157,
        "core_momentum": -0.587215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558969
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "direction_boundary": 9.327822,
        "core_momentum": -0.565815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585624
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "direction_boundary": 7.856526,
        "core_momentum": -0.420864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605782
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "direction_boundary": 8.558517,
        "core_momentum": -0.544314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626354
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "direction_boundary": 8.087317,
        "core_momentum": -0.544967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623762
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "direction_boundary": 9.145112,
        "core_momentum": -0.609628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598551
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "direction_boundary": 9.260508,
        "core_momentum": -0.643648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588037
      },
      {
        "date": "2024-11-08",
        "close": 3.32,
        "direction_boundary": 9.010484,
        "core_momentum": -0.63154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581954
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "direction_boundary": 8.558517,
        "core_momentum": -0.634282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528622
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "direction_boundary": 8.346958,
        "core_momentum": -0.648974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523167
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "direction_boundary": 7.673816,
        "core_momentum": -0.596029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538618
      },
      {
        "date": "2024-12-06",
        "close": 2.89,
        "direction_boundary": 7.452641,
        "core_momentum": -0.612218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529603
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 7.625735,
        "core_momentum": -0.619709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531436
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 7.193001,
        "core_momentum": -0.610733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530145
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 7.212234,
        "core_momentum": -0.600679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534344
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "direction_boundary": 7.106454,
        "core_momentum": -0.605992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530178
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 6.529475,
        "core_momentum": -0.580364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527496
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 6.000578,
        "core_momentum": -0.520046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538131
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 6.144823,
        "core_momentum": -0.544332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522126
      },
      {
        "date": "2025-01-31",
        "close": 2.79,
        "direction_boundary": 6.154439,
        "core_momentum": -0.546669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508941
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "direction_boundary": 6.096742,
        "core_momentum": -0.527617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51464
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 6.827581,
        "core_momentum": -0.509343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55149
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 6.240986,
        "core_momentum": -0.477647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484699
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "direction_boundary": 6.289067,
        "core_momentum": -0.526162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497255
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "direction_boundary": 5.914032,
        "core_momentum": -0.467368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505717
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 6.260219,
        "core_momentum": -0.479251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487042
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "direction_boundary": 8.298877,
        "core_momentum": -0.6614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525652
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "direction_boundary": 7.644967,
        "core_momentum": -0.629822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498894
      },
      {
        "date": "2025-04-04",
        "close": 2.82,
        "direction_boundary": 6.904511,
        "core_momentum": -0.591571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462706
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 7.279548,
        "core_momentum": -0.656572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444949
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "direction_boundary": 7.471874,
        "core_momentum": -0.665412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441531
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "direction_boundary": 8.21233,
        "core_momentum": -0.693144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442041
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "direction_boundary": 8.683529,
        "core_momentum": -0.729373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439606
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "direction_boundary": 7.798828,
        "core_momentum": -0.689697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442808
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "direction_boundary": 8.94317,
        "core_momentum": -0.734993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437886
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "direction_boundary": 8.096934,
        "core_momentum": -0.703592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431543
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 8.000771,
        "core_momentum": -0.69253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 7.144919,
        "core_momentum": -0.6529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415499
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "direction_boundary": 6.769883,
        "core_momentum": -0.627763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416426
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "direction_boundary": 6.385231,
        "core_momentum": -0.566186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436291
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 5.990962,
        "core_momentum": -0.44917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498647
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "direction_boundary": 6.1,
        "core_momentum": -0.463934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496792
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 6.15,
        "core_momentum": -0.426016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504466
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "direction_boundary": 6.13,
        "core_momentum": -0.399674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503287
      },
      {
        "date": "2025-07-25",
        "close": 3.61,
        "direction_boundary": 5.44,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502099
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "direction_boundary": 5.77,
        "core_momentum": -0.417678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514477
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 5.75,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538243
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "direction_boundary": 5.09,
        "core_momentum": -0.143418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531383
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "direction_boundary": 4.17,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53039
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "direction_boundary": 4.09,
        "core_momentum": 0.227384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521671
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "direction_boundary": 4.0,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526094
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "direction_boundary": 3.58,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526687
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "direction_boundary": 3.64,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481937
      },
      {
        "date": "2025-09-26",
        "close": 4.34,
        "direction_boundary": 4.05,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488652
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "direction_boundary": 4.55,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493188
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "direction_boundary": 3.9,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463612
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "direction_boundary": 3.68,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46526
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 3.57,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465881
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "direction_boundary": 3.3,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450667
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "direction_boundary": 3.32,
        "core_momentum": 0.189759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453543
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "direction_boundary": 3.13,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454425
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 2.93,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454495
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 3.1,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473434
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 2.89,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476444
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "direction_boundary": 2.9,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477394
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "direction_boundary": 2.8,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464974
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 2.88,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400659
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400199
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "direction_boundary": 2.74,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393509
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "direction_boundary": 2.88,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390368
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 2.8,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390979
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 2.79,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379935
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "direction_boundary": 2.88,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344041
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276408
      },
      {
        "date": "2026-02-20",
        "close": 3.35,
        "direction_boundary": 3.26,
        "core_momentum": 0.027607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266853
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 2.98,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214497
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214652
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "direction_boundary": 3.26,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224998
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 2.81,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223757
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 2.83,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22245
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223916
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219352
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223612
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215319
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 2.35,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220081
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.42,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224608
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 2.37,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224573
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 2.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24447
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.46,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233372
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "direction_boundary": 2.48,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257778
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 2.77,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "direction_boundary": 3.3,
        "core_momentum": -0.384848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 3.27,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 3.53,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450471
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 3.68,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45881
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 3.61,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465212
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 3.36,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47066
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.635447,
        "volume": 2130100
      },
      {
        "date": "2023-08-25",
        "close": 8.923937,
        "volume": 1005200
      },
      {
        "date": "2023-09-01",
        "close": 8.94317,
        "volume": 123600
      },
      {
        "date": "2023-09-08",
        "close": 9.443217,
        "volume": 1215300
      },
      {
        "date": "2023-09-15",
        "close": 9.481683,
        "volume": 1265300
      },
      {
        "date": "2023-09-22",
        "close": 8.818157,
        "volume": 512000
      },
      {
        "date": "2023-09-29",
        "close": 9.327822,
        "volume": 148400
      },
      {
        "date": "2023-10-06",
        "close": 7.856526,
        "volume": 413500
      },
      {
        "date": "2023-10-13",
        "close": 8.558517,
        "volume": 783700
      },
      {
        "date": "2023-10-20",
        "close": 8.087317,
        "volume": 1001600
      },
      {
        "date": "2023-10-27",
        "close": 9.145112,
        "volume": 452800
      },
      {
        "date": "2023-11-03",
        "close": 9.260508,
        "volume": 784300
      },
      {
        "date": "2023-11-10",
        "close": 9.010484,
        "volume": 2552000
      },
      {
        "date": "2023-11-17",
        "close": 8.558517,
        "volume": 1045500
      },
      {
        "date": "2023-11-24",
        "close": 8.346958,
        "volume": 1962800
      },
      {
        "date": "2023-12-01",
        "close": 7.673816,
        "volume": 1131200
      },
      {
        "date": "2023-12-08",
        "close": 7.452641,
        "volume": 1324300
      },
      {
        "date": "2023-12-15",
        "close": 7.625735,
        "volume": 1170200
      },
      {
        "date": "2023-12-22",
        "close": 7.193001,
        "volume": 699600
      },
      {
        "date": "2023-12-29",
        "close": 7.212234,
        "volume": 258000
      },
      {
        "date": "2024-01-05",
        "close": 7.106454,
        "volume": 171300
      },
      {
        "date": "2024-01-12",
        "close": 6.529475,
        "volume": 764600
      },
      {
        "date": "2024-01-19",
        "close": 6.000578,
        "volume": 871500
      },
      {
        "date": "2024-01-26",
        "close": 6.144823,
        "volume": 927000
      },
      {
        "date": "2024-02-02",
        "close": 6.154439,
        "volume": 606400
      },
      {
        "date": "2024-02-09",
        "close": 6.096742,
        "volume": 797000
      },
      {
        "date": "2024-02-16",
        "close": 6.827581,
        "volume": 382600
      },
      {
        "date": "2024-02-23",
        "close": 6.240986,
        "volume": 484100
      },
      {
        "date": "2024-03-01",
        "close": 6.289067,
        "volume": 505500
      },
      {
        "date": "2024-03-08",
        "close": 5.914032,
        "volume": 1017100
      },
      {
        "date": "2024-03-15",
        "close": 6.260219,
        "volume": 1211800
      },
      {
        "date": "2024-03-22",
        "close": 8.298877,
        "volume": 27678000
      },
      {
        "date": "2024-03-29",
        "close": 7.644967,
        "volume": 10877100
      },
      {
        "date": "2024-04-05",
        "close": 6.904511,
        "volume": 2052900
      },
      {
        "date": "2024-04-12",
        "close": 7.279548,
        "volume": 13328100
      },
      {
        "date": "2024-04-19",
        "close": 7.471874,
        "volume": 5452600
      },
      {
        "date": "2024-04-26",
        "close": 8.21233,
        "volume": 4730400
      },
      {
        "date": "2024-05-03",
        "close": 8.683529,
        "volume": 841900
      },
      {
        "date": "2024-05-10",
        "close": 7.798828,
        "volume": 1937700
      },
      {
        "date": "2024-05-17",
        "close": 8.94317,
        "volume": 6751400
      },
      {
        "date": "2024-05-24",
        "close": 8.096934,
        "volume": 2017400
      },
      {
        "date": "2024-05-31",
        "close": 8.000771,
        "volume": 1609700
      },
      {
        "date": "2024-06-07",
        "close": 7.144919,
        "volume": 2747300
      },
      {
        "date": "2024-06-14",
        "close": 6.769883,
        "volume": 1977900
      },
      {
        "date": "2024-06-21",
        "close": 6.385231,
        "volume": 1960700
      },
      {
        "date": "2024-06-28",
        "close": 5.990962,
        "volume": 1403400
      },
      {
        "date": "2024-07-05",
        "close": 6.1,
        "volume": 721000
      },
      {
        "date": "2024-07-12",
        "close": 6.15,
        "volume": 845500
      },
      {
        "date": "2024-07-19",
        "close": 6.13,
        "volume": 699800
      },
      {
        "date": "2024-07-26",
        "close": 5.44,
        "volume": 1005800
      },
      {
        "date": "2024-08-02",
        "close": 5.77,
        "volume": 1273500
      },
      {
        "date": "2024-08-09",
        "close": 5.75,
        "volume": 441700
      },
      {
        "date": "2024-08-16",
        "close": 5.09,
        "volume": 732400
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "volume": 2028100
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 835200
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 142000
      },
      {
        "date": "2024-09-13",
        "close": 3.58,
        "volume": 173834
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "volume": 117900
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 3190900
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "volume": 5131800
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 558100
      },
      {
        "date": "2024-10-18",
        "close": 3.68,
        "volume": 349800
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "volume": 192300
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "volume": 246500
      },
      {
        "date": "2024-11-08",
        "close": 3.32,
        "volume": 273600
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "volume": 121600
      },
      {
        "date": "2024-11-22",
        "close": 2.93,
        "volume": 125200
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "volume": 63000
      },
      {
        "date": "2024-12-06",
        "close": 2.89,
        "volume": 102500
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 37700
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 62300
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 18400
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "volume": 82000
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 36500
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 36400
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 2.79,
        "volume": 5200
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "volume": 149200
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 331600
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 199600
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "volume": 177200
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "volume": 275700
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 218200
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "volume": 377200
      },
      {
        "date": "2025-03-28",
        "close": 2.83,
        "volume": 79400
      },
      {
        "date": "2025-04-04",
        "close": 2.82,
        "volume": 54300
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 453000
      },
      {
        "date": "2025-04-18",
        "close": 2.5,
        "volume": 17100
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "volume": 7300
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "volume": 35300
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "volume": 69200
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "volume": 129900
      },
      {
        "date": "2025-05-23",
        "close": 2.4,
        "volume": 149700
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 410500
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 141700
      },
      {
        "date": "2025-06-13",
        "close": 2.52,
        "volume": 154300
      },
      {
        "date": "2025-06-20",
        "close": 2.77,
        "volume": 591700
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 799400
      },
      {
        "date": "2025-07-04",
        "close": 3.27,
        "volume": 215800
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 416700
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "volume": 162000
      },
      {
        "date": "2025-07-25",
        "close": 3.61,
        "volume": 235000
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "volume": 162900
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 112200
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "volume": 416400
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "volume": 2376300
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "volume": 326600
      },
      {
        "date": "2025-09-05",
        "close": 4.81,
        "volume": 313900
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "volume": 304700
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "volume": 269400
      },
      {
        "date": "2025-09-26",
        "close": 4.34,
        "volume": 82600
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "volume": 206200
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "volume": 614200
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "volume": 801200
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 5778800
      },
      {
        "date": "2025-10-31",
        "close": 4.02,
        "volume": 37300
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "volume": 220300
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "volume": 11700
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 149000
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 71900
      },
      {
        "date": "2025-12-12",
        "close": 3.78,
        "volume": 61700
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "volume": 50600
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 27000
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "volume": 153141
      },
      {
        "date": "2026-01-09",
        "close": 3.62,
        "volume": 138200
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "volume": 78700
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 150400
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "volume": 28400
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "volume": 49200
      },
      {
        "date": "2026-02-20",
        "close": 3.35,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 17800
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 72400
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "volume": 83100
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 6100
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 14500
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 25700
      },
      {
        "date": "2026-04-10",
        "close": 2.79,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 62800
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 463800
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 34700
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 47700
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 175100
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 100500
      },
      {
        "date": "2026-06-05",
        "close": 2.34,
        "volume": 20300
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 265100
      },
      {
        "date": "2026-06-26",
        "close": 2.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 132300
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 113900
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 49700
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 23900
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 69700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.791,
      "fair_value": 4.659587,
      "market_activity": -37.758469,
      "market_dynamics": 0.696239,
      "relative_strength": -17.16432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.039972,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.00648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.137323,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.021277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.204967,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.364493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.537351
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.046154
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.165829
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.056716
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.103943
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.159664
      }
    ]
  }
}