{
  "ticker": {
    "uuid": "4038ae97-bd04-4072-9ac5-abafd4ee7439",
    "symbol": "6629",
    "name": "Thai Kin Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 110.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.109268,
    "boundary_margin": 0.45186,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307952,
    "volatility_stability": 0.6374,
    "risk_context": 0.3247,
    "current_regime": {
      "move": 0.072025,
      "interruption": -0.197493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.237518,
        "direction_boundary": 41.028595,
        "core_momentum": -0.092401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220051
      },
      {
        "date": "2023-08-18",
        "close": 40.13377,
        "direction_boundary": 41.028595,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239475
      },
      {
        "date": "2023-08-25",
        "close": 40.671646,
        "direction_boundary": 41.738708,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237174
      },
      {
        "date": "2023-09-01",
        "close": 40.13377,
        "direction_boundary": 39.845078,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2023-09-08",
        "close": 40.092396,
        "direction_boundary": 39.529472,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229913
      },
      {
        "date": "2023-09-15",
        "close": 40.216515,
        "direction_boundary": 40.397392,
        "core_momentum": -0.004477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214042
      },
      {
        "date": "2023-09-22",
        "close": 39.885521,
        "direction_boundary": 40.397392,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210377
      },
      {
        "date": "2023-09-29",
        "close": 39.968273,
        "direction_boundary": 40.397392,
        "core_momentum": -0.010622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196709
      },
      {
        "date": "2023-10-06",
        "close": 41.623268,
        "direction_boundary": 40.949692,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2023-10-13",
        "close": 41.871521,
        "direction_boundary": 39.766182,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2023-10-20",
        "close": 43.774776,
        "direction_boundary": 39.371677,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2023-10-27",
        "close": 43.278271,
        "direction_boundary": 38.424858,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2023-11-03",
        "close": 43.030025,
        "direction_boundary": 38.977165,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2023-11-10",
        "close": 43.52652,
        "direction_boundary": 39.687279,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166503
      },
      {
        "date": "2023-11-17",
        "close": 43.278271,
        "direction_boundary": 43.237823,
        "core_momentum": 0.000935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2023-11-24",
        "close": 43.857521,
        "direction_boundary": 39.923973,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2023-12-01",
        "close": 42.781773,
        "direction_boundary": 40.870789,
        "core_momentum": 0.046757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169119
      },
      {
        "date": "2023-12-08",
        "close": 43.52652,
        "direction_boundary": 40.239586,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2023-12-15",
        "close": 43.278271,
        "direction_boundary": 40.160679,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2023-12-22",
        "close": 47.995026,
        "direction_boundary": 38.38541,
        "core_momentum": 0.250346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2023-12-29",
        "close": 45.181522,
        "direction_boundary": 37.122993,
        "core_momentum": 0.217076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2024-01-05",
        "close": 45.579296,
        "direction_boundary": 36.767933,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2024-01-12",
        "close": 48.130383,
        "direction_boundary": 38.819366,
        "core_momentum": 0.239855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      },
      {
        "date": "2024-01-19",
        "close": 49.746063,
        "direction_boundary": 37.438087,
        "core_momentum": 0.328755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245215
      },
      {
        "date": "2024-01-26",
        "close": 48.130383,
        "direction_boundary": 37.639587,
        "core_momentum": 0.278717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2024-02-02",
        "close": 51.021603,
        "direction_boundary": 38.526173,
        "core_momentum": 0.324336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260445
      },
      {
        "date": "2024-02-09",
        "close": 52.977432,
        "direction_boundary": 39.735153,
        "core_momentum": 0.333264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248065
      },
      {
        "date": "2024-02-16",
        "close": 58.24966,
        "direction_boundary": 38.364975,
        "core_momentum": 0.518303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2024-02-23",
        "close": 58.419731,
        "direction_boundary": 37.478386,
        "core_momentum": 0.558758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2024-03-01",
        "close": 58.419731,
        "direction_boundary": 38.28437,
        "core_momentum": 0.525942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2024-03-08",
        "close": 65.732834,
        "direction_boundary": 36.873898,
        "core_momentum": 0.782639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2024-03-15",
        "close": 59.950382,
        "direction_boundary": 39.211258,
        "core_momentum": 0.528907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2024-03-22",
        "close": 60.97081,
        "direction_boundary": 38.123173,
        "core_momentum": 0.599311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32943
      },
      {
        "date": "2024-03-29",
        "close": 61.6511,
        "direction_boundary": 40.21875,
        "core_momentum": 0.532894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2024-04-05",
        "close": 72.280609,
        "direction_boundary": 37.155987,
        "core_momentum": 0.945329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2024-04-12",
        "close": 81.549522,
        "direction_boundary": 36.672398,
        "core_momentum": 1.22373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405943
      },
      {
        "date": "2024-04-19",
        "close": 74.406502,
        "direction_boundary": 36.269405,
        "core_momentum": 1.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2024-04-26",
        "close": 75.426941,
        "direction_boundary": 35.94701,
        "core_momentum": 1.098281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433817
      },
      {
        "date": "2024-05-03",
        "close": 80.359024,
        "direction_boundary": 36.229103,
        "core_momentum": 1.218079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435756
      },
      {
        "date": "2024-05-10",
        "close": 79.42363,
        "direction_boundary": 37.881378,
        "core_momentum": 1.09664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43827
      },
      {
        "date": "2024-05-17",
        "close": 87.161903,
        "direction_boundary": 38.364975,
        "core_momentum": 1.271913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446566
      },
      {
        "date": "2024-05-24",
        "close": 102.893562,
        "direction_boundary": 38.60677,
        "core_momentum": 1.665169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485695
      },
      {
        "date": "2024-05-31",
        "close": 96.090683,
        "direction_boundary": 37.881378,
        "core_momentum": 1.536621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499594
      },
      {
        "date": "2024-06-07",
        "close": 101.192841,
        "direction_boundary": 38.687366,
        "core_momentum": 1.615656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499968
      },
      {
        "date": "2024-06-14",
        "close": 90.563339,
        "direction_boundary": 38.929165,
        "core_momentum": 1.326362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536045
      },
      {
        "date": "2024-06-21",
        "close": 97.791405,
        "direction_boundary": 38.28437,
        "core_momentum": 1.554343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2024-06-28",
        "close": 106.295006,
        "direction_boundary": 38.526173,
        "core_momentum": 1.759034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519596
      },
      {
        "date": "2024-07-05",
        "close": 104.594284,
        "direction_boundary": 38.687366,
        "core_momentum": 1.703577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523044
      },
      {
        "date": "2024-07-12",
        "close": 100.764755,
        "direction_boundary": 39.59589,
        "core_momentum": 1.544829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53057
      },
      {
        "date": "2024-07-19",
        "close": 97.737488,
        "direction_boundary": 39.223522,
        "core_momentum": 1.491808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536745
      },
      {
        "date": "2024-07-26",
        "close": 100.764755,
        "direction_boundary": 38.892517,
        "core_momentum": 1.590852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529968
      },
      {
        "date": "2024-08-02",
        "close": 104.656952,
        "direction_boundary": 39.140766,
        "core_momentum": 1.673861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528416
      },
      {
        "date": "2024-08-09",
        "close": 108.116692,
        "direction_boundary": 37.237518,
        "core_momentum": 1.903434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528271
      },
      {
        "date": "2024-08-16",
        "close": 114.603699,
        "direction_boundary": 40.13377,
        "core_momentum": 1.855543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521318
      },
      {
        "date": "2024-08-23",
        "close": 114.603699,
        "direction_boundary": 40.671646,
        "core_momentum": 1.817779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521592
      },
      {
        "date": "2024-08-30",
        "close": 126.280312,
        "direction_boundary": 40.13377,
        "core_momentum": 2.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529248
      },
      {
        "date": "2024-09-06",
        "close": 130.014084,
        "direction_boundary": 40.092396,
        "core_momentum": 2.242861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513717
      },
      {
        "date": "2024-09-13",
        "close": 117.630959,
        "direction_boundary": 40.216515,
        "core_momentum": 1.924942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517512
      },
      {
        "date": "2024-09-20",
        "close": 114.603699,
        "direction_boundary": 39.885521,
        "core_momentum": 1.873316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522418
      },
      {
        "date": "2024-09-27",
        "close": 115.036163,
        "direction_boundary": 39.968273,
        "core_momentum": 1.878187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522886
      },
      {
        "date": "2024-10-04",
        "close": 114.171234,
        "direction_boundary": 41.623268,
        "core_momentum": 1.742967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486594
      },
      {
        "date": "2024-10-11",
        "close": 110.27903,
        "direction_boundary": 41.871521,
        "core_momentum": 1.633748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468117
      },
      {
        "date": "2024-10-18",
        "close": 105.521896,
        "direction_boundary": 43.774776,
        "core_momentum": 1.410564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45148
      },
      {
        "date": "2024-10-25",
        "close": 111.143959,
        "direction_boundary": 43.278271,
        "core_momentum": 1.568124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454622
      },
      {
        "date": "2024-11-01",
        "close": 115.036163,
        "direction_boundary": 43.030025,
        "core_momentum": 1.673393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450208
      },
      {
        "date": "2024-11-08",
        "close": 117.630959,
        "direction_boundary": 43.52652,
        "core_momentum": 1.702512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448823
      },
      {
        "date": "2024-11-15",
        "close": 112.44136,
        "direction_boundary": 43.278271,
        "core_momentum": 1.598102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441705
      },
      {
        "date": "2024-11-22",
        "close": 117.198486,
        "direction_boundary": 43.857521,
        "core_momentum": 1.672255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2024-11-29",
        "close": 108.116692,
        "direction_boundary": 42.781773,
        "core_momentum": 1.527167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388647
      },
      {
        "date": "2024-12-06",
        "close": 111.143959,
        "direction_boundary": 43.52652,
        "core_momentum": 1.553477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384202
      },
      {
        "date": "2024-12-13",
        "close": 105.954361,
        "direction_boundary": 43.278271,
        "core_momentum": 1.448212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355434
      },
      {
        "date": "2024-12-20",
        "close": 105.089424,
        "direction_boundary": 47.995026,
        "core_momentum": 1.18959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2024-12-27",
        "close": 103.736343,
        "direction_boundary": 45.181522,
        "core_momentum": 1.29599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320867
      },
      {
        "date": "2025-01-03",
        "close": 104.63839,
        "direction_boundary": 45.579296,
        "core_momentum": 1.295744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32036
      },
      {
        "date": "2025-01-10",
        "close": 100.579155,
        "direction_boundary": 48.130383,
        "core_momentum": 1.089723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320903
      },
      {
        "date": "2025-01-17",
        "close": 101.030174,
        "direction_boundary": 49.746063,
        "core_momentum": 1.030918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317921
      },
      {
        "date": "2025-01-24",
        "close": 101.481201,
        "direction_boundary": 48.130383,
        "core_momentum": 1.108464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315171
      },
      {
        "date": "2025-02-07",
        "close": 105.991478,
        "direction_boundary": 51.021603,
        "core_momentum": 1.077384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316597
      },
      {
        "date": "2025-02-14",
        "close": 105.089424,
        "direction_boundary": 52.977432,
        "core_momentum": 0.983664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313392
      },
      {
        "date": "2025-02-21",
        "close": 105.991478,
        "direction_boundary": 58.24966,
        "core_momentum": 0.819607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301932
      },
      {
        "date": "2025-02-28",
        "close": 106.893532,
        "direction_boundary": 58.419731,
        "core_momentum": 0.82975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302329
      },
      {
        "date": "2025-03-07",
        "close": 106.442505,
        "direction_boundary": 58.419731,
        "core_momentum": 0.82203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265965
      },
      {
        "date": "2025-03-14",
        "close": 106.893532,
        "direction_boundary": 65.732834,
        "core_momentum": 0.626182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261481
      },
      {
        "date": "2025-03-21",
        "close": 104.63839,
        "direction_boundary": 59.950382,
        "core_momentum": 0.745417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226144
      },
      {
        "date": "2025-03-28",
        "close": 102.83429,
        "direction_boundary": 60.97081,
        "core_momentum": 0.686615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224805
      },
      {
        "date": "2025-04-04",
        "close": 99.226067,
        "direction_boundary": 61.6511,
        "core_momentum": 0.609478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228653
      },
      {
        "date": "2025-04-11",
        "close": 73.878319,
        "direction_boundary": 72.280609,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461848
      },
      {
        "date": "2025-04-18",
        "close": 93.813736,
        "direction_boundary": 81.549522,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581033
      },
      {
        "date": "2025-04-25",
        "close": 96.068878,
        "direction_boundary": 74.406502,
        "core_momentum": 0.291136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579804
      },
      {
        "date": "2025-05-02",
        "close": 92.911674,
        "direction_boundary": 75.426941,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575521
      },
      {
        "date": "2025-05-09",
        "close": 89.483871,
        "direction_boundary": 80.359024,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573844
      },
      {
        "date": "2025-05-16",
        "close": 90.205513,
        "direction_boundary": 79.42363,
        "core_momentum": 0.135752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572594
      },
      {
        "date": "2025-05-23",
        "close": 88.762222,
        "direction_boundary": 87.161903,
        "core_momentum": 0.01836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570467
      },
      {
        "date": "2025-05-30",
        "close": 92.009621,
        "direction_boundary": 102.893562,
        "core_momentum": -0.105779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569542
      },
      {
        "date": "2025-06-06",
        "close": 77.937569,
        "direction_boundary": 96.090683,
        "core_momentum": -0.188916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602272
      },
      {
        "date": "2025-06-13",
        "close": 80.192711,
        "direction_boundary": 101.192841,
        "core_momentum": -0.207526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602395
      },
      {
        "date": "2025-06-20",
        "close": 77.937569,
        "direction_boundary": 90.563339,
        "core_momentum": -0.139414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600728
      },
      {
        "date": "2025-06-27",
        "close": 78.117973,
        "direction_boundary": 97.791405,
        "core_momentum": -0.201178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601031
      },
      {
        "date": "2025-07-04",
        "close": 77.937569,
        "direction_boundary": 106.295006,
        "core_momentum": -0.266781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601157
      },
      {
        "date": "2025-07-11",
        "close": 77.151863,
        "direction_boundary": 104.594284,
        "core_momentum": -0.26237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600493
      },
      {
        "date": "2025-07-18",
        "close": 76.962296,
        "direction_boundary": 100.764755,
        "core_momentum": -0.236218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599255
      },
      {
        "date": "2025-07-25",
        "close": 71.085861,
        "direction_boundary": 97.737488,
        "core_momentum": -0.272686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606373
      },
      {
        "date": "2025-08-01",
        "close": 75.066671,
        "direction_boundary": 100.764755,
        "core_momentum": -0.25503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61327
      },
      {
        "date": "2025-08-08",
        "close": 76.109268,
        "direction_boundary": 104.656952,
        "core_momentum": -0.272774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609306
      },
      {
        "date": "2025-08-15",
        "close": 79.142258,
        "direction_boundary": 108.116692,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613525
      },
      {
        "date": "2025-08-22",
        "close": 79.710945,
        "direction_boundary": 114.603699,
        "core_momentum": -0.304464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61344
      },
      {
        "date": "2025-08-29",
        "close": 85.11348,
        "direction_boundary": 114.603699,
        "core_momentum": -0.257323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622108
      },
      {
        "date": "2025-09-05",
        "close": 92.222061,
        "direction_boundary": 126.280312,
        "core_momentum": -0.269704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634242
      },
      {
        "date": "2025-09-12",
        "close": 110.420044,
        "direction_boundary": 130.014084,
        "core_momentum": -0.150707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68454
      },
      {
        "date": "2025-09-19",
        "close": 112.789574,
        "direction_boundary": 117.630959,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684277
      },
      {
        "date": "2025-09-26",
        "close": 113.263474,
        "direction_boundary": 114.603699,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683652
      },
      {
        "date": "2025-10-03",
        "close": 112.315666,
        "direction_boundary": 115.036163,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681548
      },
      {
        "date": "2025-10-10",
        "close": 113.737381,
        "direction_boundary": 114.171234,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526931
      },
      {
        "date": "2025-10-17",
        "close": 115.633003,
        "direction_boundary": 110.27903,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418355
      },
      {
        "date": "2025-10-24",
        "close": 116.106911,
        "direction_boundary": 105.521896,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417766
      },
      {
        "date": "2025-10-31",
        "close": 127.006744,
        "direction_boundary": 111.143959,
        "core_momentum": 0.142723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2025-11-07",
        "close": 145.962982,
        "direction_boundary": 115.036163,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456751
      },
      {
        "date": "2025-11-14",
        "close": 124.637215,
        "direction_boundary": 117.630959,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518421
      },
      {
        "date": "2025-11-21",
        "close": 122.741592,
        "direction_boundary": 112.44136,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518334
      },
      {
        "date": "2025-11-28",
        "close": 129.850189,
        "direction_boundary": 117.198486,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520941
      },
      {
        "date": "2025-12-05",
        "close": 119.424255,
        "direction_boundary": 108.116692,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47477
      },
      {
        "date": "2025-12-12",
        "close": 121.793785,
        "direction_boundary": 111.143959,
        "core_momentum": 0.09582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474477
      },
      {
        "date": "2025-12-19",
        "close": 123.215492,
        "direction_boundary": 105.954361,
        "core_momentum": 0.162911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470177
      },
      {
        "date": "2025-12-26",
        "close": 122.267685,
        "direction_boundary": 105.089424,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471036
      },
      {
        "date": "2026-01-02",
        "close": 120.845963,
        "direction_boundary": 103.736343,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471993
      },
      {
        "date": "2026-01-09",
        "close": 114.635887,
        "direction_boundary": 104.63839,
        "core_momentum": 0.095543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480494
      },
      {
        "date": "2026-01-16",
        "close": 115.599213,
        "direction_boundary": 100.579155,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479931
      },
      {
        "date": "2026-01-23",
        "close": 117.044197,
        "direction_boundary": 101.030174,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46003
      },
      {
        "date": "2026-01-30",
        "close": 123.305824,
        "direction_boundary": 101.481201,
        "core_momentum": 0.215061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459678
      },
      {
        "date": "2026-02-06",
        "close": 119.452515,
        "direction_boundary": 105.991478,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465034
      },
      {
        "date": "2026-02-13",
        "close": 111.745903,
        "direction_boundary": 105.089424,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478092
      },
      {
        "date": "2026-02-27",
        "close": 104.039291,
        "direction_boundary": 105.991478,
        "core_momentum": -0.018418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492321
      },
      {
        "date": "2026-03-06",
        "close": 106.447609,
        "direction_boundary": 106.893532,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486246
      },
      {
        "date": "2026-03-13",
        "close": 103.075966,
        "direction_boundary": 106.442505,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478053
      },
      {
        "date": "2026-03-20",
        "close": 101.630974,
        "direction_boundary": 106.893532,
        "core_momentum": -0.049232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405574
      },
      {
        "date": "2026-03-27",
        "close": 101.630974,
        "direction_boundary": 104.63839,
        "core_momentum": -0.028741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404083
      },
      {
        "date": "2026-04-03",
        "close": 103.075966,
        "direction_boundary": 102.83429,
        "core_momentum": 0.00235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404719
      },
      {
        "date": "2026-04-10",
        "close": 113.190895,
        "direction_boundary": 99.226067,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426451
      },
      {
        "date": "2026-04-17",
        "close": 112.22757,
        "direction_boundary": 73.878319,
        "core_momentum": 0.519087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426241
      },
      {
        "date": "2026-04-24",
        "close": 116.080872,
        "direction_boundary": 93.813736,
        "core_momentum": 0.237355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428283
      },
      {
        "date": "2026-05-01",
        "close": 113.190895,
        "direction_boundary": 96.068878,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429669
      },
      {
        "date": "2026-05-08",
        "close": 114.635887,
        "direction_boundary": 92.911674,
        "core_momentum": 0.233816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409972
      },
      {
        "date": "2026-05-15",
        "close": 125.232475,
        "direction_boundary": 89.483871,
        "core_momentum": 0.399498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379484
      },
      {
        "date": "2026-05-22",
        "close": 116.080872,
        "direction_boundary": 90.205513,
        "core_momentum": 0.286849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327181
      },
      {
        "date": "2026-05-29",
        "close": 112.709229,
        "direction_boundary": 88.762222,
        "core_momentum": 0.269788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328854
      },
      {
        "date": "2026-06-05",
        "close": 114.635887,
        "direction_boundary": 92.009621,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318975
      },
      {
        "date": "2026-06-12",
        "close": 111.264236,
        "direction_boundary": 77.937569,
        "core_momentum": 0.427607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300542
      },
      {
        "date": "2026-06-19",
        "close": 109.819252,
        "direction_boundary": 80.192711,
        "core_momentum": 0.369442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299093
      },
      {
        "date": "2026-06-26",
        "close": 108.5,
        "direction_boundary": 77.937569,
        "core_momentum": 0.39214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298427
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 78.117973,
        "core_momentum": 0.395326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298683
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "direction_boundary": 77.937569,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298582
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 77.151863,
        "core_momentum": 0.360952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29249
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "direction_boundary": 76.962296,
        "core_momentum": 0.383794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293068
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "direction_boundary": 71.085861,
        "core_momentum": 0.413783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301721
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 75.066671,
        "core_momentum": 0.4254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306101
      },
      {
        "date": "2026-08-14",
        "close": 110.5,
        "direction_boundary": 76.109268,
        "core_momentum": 0.45186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.237518,
        "volume": 5000
      },
      {
        "date": "2023-08-18",
        "close": 40.13377,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 40.671646,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 40.13377,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 40.092396,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 40.216515,
        "volume": 36000
      },
      {
        "date": "2023-09-22",
        "close": 39.885521,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 39.968273,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 41.623268,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 41.871521,
        "volume": 28000
      },
      {
        "date": "2023-10-20",
        "close": 43.774776,
        "volume": 79000
      },
      {
        "date": "2023-10-27",
        "close": 43.278271,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 43.030025,
        "volume": 27000
      },
      {
        "date": "2023-11-10",
        "close": 43.52652,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 43.278271,
        "volume": 56000
      },
      {
        "date": "2023-11-24",
        "close": 43.857521,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 42.781773,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 43.52652,
        "volume": 74000
      },
      {
        "date": "2023-12-15",
        "close": 43.278271,
        "volume": 62000
      },
      {
        "date": "2023-12-22",
        "close": 47.995026,
        "volume": 79000
      },
      {
        "date": "2023-12-29",
        "close": 45.181522,
        "volume": 108000
      },
      {
        "date": "2024-01-05",
        "close": 45.579296,
        "volume": 88000
      },
      {
        "date": "2024-01-12",
        "close": 48.130383,
        "volume": 90000
      },
      {
        "date": "2024-01-19",
        "close": 49.746063,
        "volume": 59000
      },
      {
        "date": "2024-01-26",
        "close": 48.130383,
        "volume": 57000
      },
      {
        "date": "2024-02-02",
        "close": 51.021603,
        "volume": 112000
      },
      {
        "date": "2024-02-09",
        "close": 52.977432,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 58.24966,
        "volume": 299000
      },
      {
        "date": "2024-02-23",
        "close": 58.419731,
        "volume": 173000
      },
      {
        "date": "2024-03-01",
        "close": 58.419731,
        "volume": 97000
      },
      {
        "date": "2024-03-08",
        "close": 65.732834,
        "volume": 728000
      },
      {
        "date": "2024-03-15",
        "close": 59.950382,
        "volume": 807000
      },
      {
        "date": "2024-03-22",
        "close": 60.97081,
        "volume": 133000
      },
      {
        "date": "2024-03-29",
        "close": 61.6511,
        "volume": 148000
      },
      {
        "date": "2024-04-05",
        "close": 72.280609,
        "volume": 312000
      },
      {
        "date": "2024-04-12",
        "close": 81.549522,
        "volume": 1263000
      },
      {
        "date": "2024-04-19",
        "close": 74.406502,
        "volume": 248000
      },
      {
        "date": "2024-04-26",
        "close": 75.426941,
        "volume": 131000
      },
      {
        "date": "2024-05-03",
        "close": 80.359024,
        "volume": 108000
      },
      {
        "date": "2024-05-10",
        "close": 79.42363,
        "volume": 126000
      },
      {
        "date": "2024-05-17",
        "close": 87.161903,
        "volume": 1318000
      },
      {
        "date": "2024-05-24",
        "close": 102.893562,
        "volume": 1050000
      },
      {
        "date": "2024-05-31",
        "close": 96.090683,
        "volume": 340000
      },
      {
        "date": "2024-06-07",
        "close": 101.192841,
        "volume": 910000
      },
      {
        "date": "2024-06-14",
        "close": 90.563339,
        "volume": 438000
      },
      {
        "date": "2024-06-21",
        "close": 97.791405,
        "volume": 557000
      },
      {
        "date": "2024-06-28",
        "close": 106.295006,
        "volume": 453000
      },
      {
        "date": "2024-07-05",
        "close": 104.594284,
        "volume": 560000
      },
      {
        "date": "2024-07-12",
        "close": 100.764755,
        "volume": 788000
      },
      {
        "date": "2024-07-19",
        "close": 97.737488,
        "volume": 190000
      },
      {
        "date": "2024-07-26",
        "close": 100.764755,
        "volume": 185000
      },
      {
        "date": "2024-08-02",
        "close": 104.656952,
        "volume": 440000
      },
      {
        "date": "2024-08-09",
        "close": 108.116692,
        "volume": 649000
      },
      {
        "date": "2024-08-16",
        "close": 114.603699,
        "volume": 832000
      },
      {
        "date": "2024-08-23",
        "close": 114.603699,
        "volume": 879000
      },
      {
        "date": "2024-08-30",
        "close": 126.280312,
        "volume": 1935000
      },
      {
        "date": "2024-09-06",
        "close": 130.014084,
        "volume": 1174202
      },
      {
        "date": "2024-09-13",
        "close": 117.630959,
        "volume": 769939
      },
      {
        "date": "2024-09-20",
        "close": 114.603699,
        "volume": 183000
      },
      {
        "date": "2024-09-27",
        "close": 115.036163,
        "volume": 447000
      },
      {
        "date": "2024-10-04",
        "close": 114.171234,
        "volume": 121000
      },
      {
        "date": "2024-10-11",
        "close": 110.27903,
        "volume": 175000
      },
      {
        "date": "2024-10-18",
        "close": 105.521896,
        "volume": 1030000
      },
      {
        "date": "2024-10-25",
        "close": 111.143959,
        "volume": 703000
      },
      {
        "date": "2024-11-01",
        "close": 115.036163,
        "volume": 948000
      },
      {
        "date": "2024-11-08",
        "close": 117.630959,
        "volume": 604000
      },
      {
        "date": "2024-11-15",
        "close": 112.44136,
        "volume": 1068000
      },
      {
        "date": "2024-11-22",
        "close": 117.198486,
        "volume": 2275819
      },
      {
        "date": "2024-11-29",
        "close": 108.116692,
        "volume": 1440000
      },
      {
        "date": "2024-12-06",
        "close": 111.143959,
        "volume": 336000
      },
      {
        "date": "2024-12-13",
        "close": 105.954361,
        "volume": 767000
      },
      {
        "date": "2024-12-20",
        "close": 105.089424,
        "volume": 762000
      },
      {
        "date": "2024-12-27",
        "close": 103.736343,
        "volume": 475000
      },
      {
        "date": "2025-01-03",
        "close": 104.63839,
        "volume": 454000
      },
      {
        "date": "2025-01-10",
        "close": 100.579155,
        "volume": 379000
      },
      {
        "date": "2025-01-17",
        "close": 101.030174,
        "volume": 343000
      },
      {
        "date": "2025-01-24",
        "close": 101.481201,
        "volume": 99000
      },
      {
        "date": "2025-02-07",
        "close": 105.991478,
        "volume": 337020
      },
      {
        "date": "2025-02-14",
        "close": 105.089424,
        "volume": 164009
      },
      {
        "date": "2025-02-21",
        "close": 105.991478,
        "volume": 180129
      },
      {
        "date": "2025-02-28",
        "close": 106.893532,
        "volume": 126380
      },
      {
        "date": "2025-03-07",
        "close": 106.442505,
        "volume": 224350
      },
      {
        "date": "2025-03-14",
        "close": 106.893532,
        "volume": 426101
      },
      {
        "date": "2025-03-21",
        "close": 104.63839,
        "volume": 212400
      },
      {
        "date": "2025-03-28",
        "close": 102.83429,
        "volume": 109000
      },
      {
        "date": "2025-04-04",
        "close": 99.226067,
        "volume": 215012
      },
      {
        "date": "2025-04-11",
        "close": 73.878319,
        "volume": 716187
      },
      {
        "date": "2025-04-18",
        "close": 93.813736,
        "volume": 1719076
      },
      {
        "date": "2025-04-25",
        "close": 96.068878,
        "volume": 305243
      },
      {
        "date": "2025-05-02",
        "close": 92.911674,
        "volume": 88035
      },
      {
        "date": "2025-05-09",
        "close": 89.483871,
        "volume": 156000
      },
      {
        "date": "2025-05-16",
        "close": 90.205513,
        "volume": 67060
      },
      {
        "date": "2025-05-23",
        "close": 88.762222,
        "volume": 20020
      },
      {
        "date": "2025-05-30",
        "close": 92.009621,
        "volume": 102354
      },
      {
        "date": "2025-06-06",
        "close": 77.937569,
        "volume": 285039
      },
      {
        "date": "2025-06-13",
        "close": 80.192711,
        "volume": 40000
      },
      {
        "date": "2025-06-20",
        "close": 77.937569,
        "volume": 102000
      },
      {
        "date": "2025-06-27",
        "close": 78.117973,
        "volume": 125035
      },
      {
        "date": "2025-07-04",
        "close": 77.937569,
        "volume": 154044
      },
      {
        "date": "2025-07-11",
        "close": 77.151863,
        "volume": 92007
      },
      {
        "date": "2025-07-18",
        "close": 76.962296,
        "volume": 82000
      },
      {
        "date": "2025-07-25",
        "close": 71.085861,
        "volume": 410098
      },
      {
        "date": "2025-08-01",
        "close": 75.066671,
        "volume": 125787
      },
      {
        "date": "2025-08-08",
        "close": 76.109268,
        "volume": 188045
      },
      {
        "date": "2025-08-15",
        "close": 79.142258,
        "volume": 214000
      },
      {
        "date": "2025-08-22",
        "close": 79.710945,
        "volume": 175000
      },
      {
        "date": "2025-08-29",
        "close": 85.11348,
        "volume": 393086
      },
      {
        "date": "2025-09-05",
        "close": 92.222061,
        "volume": 437124
      },
      {
        "date": "2025-09-12",
        "close": 110.420044,
        "volume": 631375
      },
      {
        "date": "2025-09-19",
        "close": 112.789574,
        "volume": 572362
      },
      {
        "date": "2025-09-26",
        "close": 113.263474,
        "volume": 361682
      },
      {
        "date": "2025-10-03",
        "close": 112.315666,
        "volume": 197311
      },
      {
        "date": "2025-10-10",
        "close": 113.737381,
        "volume": 520366
      },
      {
        "date": "2025-10-17",
        "close": 115.633003,
        "volume": 512718
      },
      {
        "date": "2025-10-24",
        "close": 116.106911,
        "volume": 200054
      },
      {
        "date": "2025-10-31",
        "close": 127.006744,
        "volume": 469006
      },
      {
        "date": "2025-11-07",
        "close": 145.962982,
        "volume": 2119487
      },
      {
        "date": "2025-11-14",
        "close": 124.637215,
        "volume": 814241
      },
      {
        "date": "2025-11-21",
        "close": 122.741592,
        "volume": 282327
      },
      {
        "date": "2025-11-28",
        "close": 129.850189,
        "volume": 224012
      },
      {
        "date": "2025-12-05",
        "close": 119.424255,
        "volume": 277200
      },
      {
        "date": "2025-12-12",
        "close": 121.793785,
        "volume": 183340
      },
      {
        "date": "2025-12-19",
        "close": 123.215492,
        "volume": 132393
      },
      {
        "date": "2025-12-26",
        "close": 122.267685,
        "volume": 80050
      },
      {
        "date": "2026-01-02",
        "close": 120.845963,
        "volume": 153000
      },
      {
        "date": "2026-01-09",
        "close": 114.635887,
        "volume": 225245
      },
      {
        "date": "2026-01-16",
        "close": 115.599213,
        "volume": 492180
      },
      {
        "date": "2026-01-23",
        "close": 117.044197,
        "volume": 33100
      },
      {
        "date": "2026-01-30",
        "close": 123.305824,
        "volume": 79208
      },
      {
        "date": "2026-02-06",
        "close": 119.452515,
        "volume": 207027
      },
      {
        "date": "2026-02-13",
        "close": 111.745903,
        "volume": 251009
      },
      {
        "date": "2026-02-27",
        "close": 104.039291,
        "volume": 816004
      },
      {
        "date": "2026-03-06",
        "close": 106.447609,
        "volume": 352014
      },
      {
        "date": "2026-03-13",
        "close": 103.075966,
        "volume": 249058
      },
      {
        "date": "2026-03-20",
        "close": 101.630974,
        "volume": 130015
      },
      {
        "date": "2026-03-27",
        "close": 101.630974,
        "volume": 43001
      },
      {
        "date": "2026-04-03",
        "close": 103.075966,
        "volume": 39299
      },
      {
        "date": "2026-04-10",
        "close": 113.190895,
        "volume": 221082
      },
      {
        "date": "2026-04-17",
        "close": 112.22757,
        "volume": 461850
      },
      {
        "date": "2026-04-24",
        "close": 116.080872,
        "volume": 564585
      },
      {
        "date": "2026-05-01",
        "close": 113.190895,
        "volume": 142610
      },
      {
        "date": "2026-05-08",
        "close": 114.635887,
        "volume": 188118
      },
      {
        "date": "2026-05-15",
        "close": 125.232475,
        "volume": 494300
      },
      {
        "date": "2026-05-22",
        "close": 116.080872,
        "volume": 340022
      },
      {
        "date": "2026-05-29",
        "close": 112.709229,
        "volume": 729001
      },
      {
        "date": "2026-06-05",
        "close": 114.635887,
        "volume": 260140
      },
      {
        "date": "2026-06-12",
        "close": 111.264236,
        "volume": 340100
      },
      {
        "date": "2026-06-19",
        "close": 109.819252,
        "volume": 69001
      },
      {
        "date": "2026-06-26",
        "close": 108.5,
        "volume": 211010
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 135000
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "volume": 134020
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 141244
      },
      {
        "date": "2026-07-24",
        "close": 106.5,
        "volume": 64000
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "volume": 113017
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 83000
      },
      {
        "date": "2026-08-14",
        "close": 110.5,
        "volume": 204046
      }
    ],
    "sharemaestro_context": {
      "trend": 110.703883,
      "fair_value": 91.65349,
      "market_activity": -8.933628,
      "market_dynamics": -0.993709,
      "relative_strength": -30.053098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.037582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.037582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.125247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123088,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.077103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.147748
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.018152
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.130042
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.018727
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.001031
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.132514
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.236147
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.033616
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.023148
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.072025
      }
    ]
  }
}