{
  "ticker": {
    "uuid": "40397243-66b8-4f19-b702-6f5c9f6f3a1f",
    "symbol": "FLAP",
    "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.05,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.980874,
    "boundary_margin": 0.006926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.636495,
    "volatility_stability": 0.8665,
    "risk_context": 0.1571,
    "current_regime": {
      "move": -0.092141,
      "interruption": -0.348255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.826,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.865774,
        "direction_boundary": 5.504389,
        "core_momentum": 0.610674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826992
      },
      {
        "date": "2023-08-25",
        "close": 9.122752,
        "direction_boundary": 7.573415,
        "core_momentum": 0.204576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813578
      },
      {
        "date": "2023-09-01",
        "close": 9.241358,
        "direction_boundary": 7.026879,
        "core_momentum": 0.315144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708292
      },
      {
        "date": "2023-09-08",
        "close": 8.875657,
        "direction_boundary": 7.348945,
        "core_momentum": 0.207746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705454
      },
      {
        "date": "2023-09-15",
        "close": 8.351815,
        "direction_boundary": 6.704814,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673952
      },
      {
        "date": "2023-09-22",
        "close": 8.717517,
        "direction_boundary": 6.81217,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649966
      },
      {
        "date": "2023-09-29",
        "close": 9.06345,
        "direction_boundary": 6.821929,
        "core_momentum": 0.328576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652821
      },
      {
        "date": "2023-10-06",
        "close": 9.320429,
        "direction_boundary": 6.656016,
        "core_momentum": 0.400301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651865
      },
      {
        "date": "2023-10-13",
        "close": 8.638446,
        "direction_boundary": 6.900005,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657459
      },
      {
        "date": "2023-10-20",
        "close": 7.570995,
        "direction_boundary": 7.212311,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666283
      },
      {
        "date": "2023-10-27",
        "close": 8.164023,
        "direction_boundary": 7.173273,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64531
      },
      {
        "date": "2023-11-03",
        "close": 8.134372,
        "direction_boundary": 7.23183,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49319
      },
      {
        "date": "2023-11-10",
        "close": 8.954728,
        "direction_boundary": 6.939044,
        "core_momentum": 0.290484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478157
      },
      {
        "date": "2023-11-17",
        "close": 9.715781,
        "direction_boundary": 7.036639,
        "core_momentum": 0.380742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477265
      },
      {
        "date": "2023-11-24",
        "close": 11.959405,
        "direction_boundary": 8.617687,
        "core_momentum": 0.387774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2023-12-01",
        "close": 13.936166,
        "direction_boundary": 9.564363,
        "core_momentum": 0.457093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544441
      },
      {
        "date": "2023-12-08",
        "close": 12.236151,
        "direction_boundary": 9.076385,
        "core_momentum": 0.34813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585483
      },
      {
        "date": "2023-12-15",
        "close": 12.661156,
        "direction_boundary": 8.900714,
        "core_momentum": 0.422488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576983
      },
      {
        "date": "2023-12-22",
        "close": 9.735549,
        "direction_boundary": 9.691238,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702849
      },
      {
        "date": "2023-12-29",
        "close": 10.793116,
        "direction_boundary": 12.02377,
        "core_momentum": -0.102352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712586
      },
      {
        "date": "2024-01-05",
        "close": 12.611735,
        "direction_boundary": 15.712884,
        "core_momentum": -0.197363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717921
      },
      {
        "date": "2024-01-12",
        "close": 10.684394,
        "direction_boundary": 11.584592,
        "core_momentum": -0.077706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760012
      },
      {
        "date": "2024-01-19",
        "close": 10.654742,
        "direction_boundary": 16.103264,
        "core_momentum": -0.338349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759964
      },
      {
        "date": "2024-01-26",
        "close": 10.664626,
        "direction_boundary": 13.956163,
        "core_momentum": -0.235848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75667
      },
      {
        "date": "2024-02-02",
        "close": 11.465215,
        "direction_boundary": 12.775257,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758106
      },
      {
        "date": "2024-02-09",
        "close": 11.356492,
        "direction_boundary": 10.676952,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758486
      },
      {
        "date": "2024-02-16",
        "close": 13.965817,
        "direction_boundary": 8.959271,
        "core_momentum": 0.558812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789253
      },
      {
        "date": "2024-02-23",
        "close": 14.420472,
        "direction_boundary": 9.974265,
        "core_momentum": 0.445768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789365
      },
      {
        "date": "2024-03-01",
        "close": 15.79432,
        "direction_boundary": 13.13636,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795837
      },
      {
        "date": "2024-03-08",
        "close": 14.064655,
        "direction_boundary": 13.624339,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814123
      },
      {
        "date": "2024-03-15",
        "close": 12.651271,
        "direction_boundary": 11.506515,
        "core_momentum": 0.099488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825144
      },
      {
        "date": "2024-03-22",
        "close": 12.265802,
        "direction_boundary": 9.954745,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826681
      },
      {
        "date": "2024-03-29",
        "close": 10.41753,
        "direction_boundary": 9.944985,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86093
      },
      {
        "date": "2024-04-05",
        "close": 8.500073,
        "direction_boundary": 10.315848,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907321
      },
      {
        "date": "2024-04-12",
        "close": 9.35008,
        "direction_boundary": 9.886429,
        "core_momentum": -0.054251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911056
      },
      {
        "date": "2024-04-19",
        "close": 10.101249,
        "direction_boundary": 8.890954,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89513
      },
      {
        "date": "2024-04-26",
        "close": 9.518105,
        "direction_boundary": 7.710048,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895287
      },
      {
        "date": "2024-05-03",
        "close": 9.488454,
        "direction_boundary": 5.787416,
        "core_momentum": 0.639497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895276
      },
      {
        "date": "2024-05-10",
        "close": 10.170436,
        "direction_boundary": 5.238417,
        "core_momentum": 0.941509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890656
      },
      {
        "date": "2024-05-17",
        "close": 8.994264,
        "direction_boundary": 5.702956,
        "core_momentum": 0.577123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900532
      },
      {
        "date": "2024-05-24",
        "close": 8.658214,
        "direction_boundary": 5.614002,
        "core_momentum": 0.542253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848502
      },
      {
        "date": "2024-05-31",
        "close": 8.3617,
        "direction_boundary": 6.473893,
        "core_momentum": 0.291603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814579
      },
      {
        "date": "2024-06-07",
        "close": 8.10472,
        "direction_boundary": 6.394822,
        "core_momentum": 0.267388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799161
      },
      {
        "date": "2024-06-14",
        "close": 7.808207,
        "direction_boundary": 6.118075,
        "core_momentum": 0.276252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796358
      },
      {
        "date": "2024-06-21",
        "close": 7.887277,
        "direction_boundary": 6.048889,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714753
      },
      {
        "date": "2024-06-28",
        "close": 7.739019,
        "direction_boundary": 6.216913,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696578
      },
      {
        "date": "2024-07-05",
        "close": 7.422738,
        "direction_boundary": 7.155875,
        "core_momentum": 0.037293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653532
      },
      {
        "date": "2024-07-12",
        "close": 7.659949,
        "direction_boundary": 7.650065,
        "core_momentum": 0.001292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62223
      },
      {
        "date": "2024-07-19",
        "close": 8.203559,
        "direction_boundary": 7.620414,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632311
      },
      {
        "date": "2024-07-26",
        "close": 8.371584,
        "direction_boundary": 8.114604,
        "core_momentum": 0.031669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633551
      },
      {
        "date": "2024-08-02",
        "close": 9.962875,
        "direction_boundary": 7.81809,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674141
      },
      {
        "date": "2024-08-09",
        "close": 11.860567,
        "direction_boundary": 7.798322,
        "core_momentum": 0.520913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718648
      },
      {
        "date": "2024-08-16",
        "close": 10.328576,
        "direction_boundary": 8.865774,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679929
      },
      {
        "date": "2024-08-23",
        "close": 8.618678,
        "direction_boundary": 9.122752,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715809
      },
      {
        "date": "2024-08-30",
        "close": 8.875657,
        "direction_boundary": 9.241358,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701694
      },
      {
        "date": "2024-09-06",
        "close": 9.340196,
        "direction_boundary": 8.875657,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695224
      },
      {
        "date": "2024-09-13",
        "close": 9.488454,
        "direction_boundary": 8.351815,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684049
      },
      {
        "date": "2024-09-20",
        "close": 12.354757,
        "direction_boundary": 8.717517,
        "core_momentum": 0.417233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782129
      },
      {
        "date": "2024-09-27",
        "close": 14.042742,
        "direction_boundary": 9.06345,
        "core_momentum": 0.549382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764409
      },
      {
        "date": "2024-10-04",
        "close": 11.361312,
        "direction_boundary": 9.320429,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76925
      },
      {
        "date": "2024-10-11",
        "close": 10.924339,
        "direction_boundary": 8.638446,
        "core_momentum": 0.264619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762409
      },
      {
        "date": "2024-10-18",
        "close": 10.84489,
        "direction_boundary": 7.570995,
        "core_momentum": 0.432426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755583
      },
      {
        "date": "2024-10-25",
        "close": 10.378122,
        "direction_boundary": 8.164023,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753338
      },
      {
        "date": "2024-11-01",
        "close": 9.71273,
        "direction_boundary": 8.134372,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759482
      },
      {
        "date": "2024-11-08",
        "close": 9.633281,
        "direction_boundary": 8.954728,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753079
      },
      {
        "date": "2024-11-15",
        "close": 9.275757,
        "direction_boundary": 9.715781,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734802
      },
      {
        "date": "2024-11-22",
        "close": 8.689816,
        "direction_boundary": 11.959405,
        "core_momentum": -0.273391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738662
      },
      {
        "date": "2024-11-29",
        "close": 8.580572,
        "direction_boundary": 13.936166,
        "core_momentum": -0.384295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7372
      },
      {
        "date": "2024-12-06",
        "close": 9.176445,
        "direction_boundary": 12.236151,
        "core_momentum": -0.250055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741212
      },
      {
        "date": "2024-12-13",
        "close": 9.027477,
        "direction_boundary": 12.661156,
        "core_momentum": -0.286994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739405
      },
      {
        "date": "2024-12-20",
        "close": 9.007614,
        "direction_boundary": 9.735549,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739451
      },
      {
        "date": "2024-12-27",
        "close": 9.71273,
        "direction_boundary": 10.793116,
        "core_momentum": -0.1001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74486
      },
      {
        "date": "2025-01-03",
        "close": 10.894546,
        "direction_boundary": 12.611735,
        "core_momentum": -0.136158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755213
      },
      {
        "date": "2025-01-10",
        "close": 9.563763,
        "direction_boundary": 10.684394,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780929
      },
      {
        "date": "2025-01-17",
        "close": 9.424726,
        "direction_boundary": 10.654742,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776651
      },
      {
        "date": "2025-01-24",
        "close": 9.186377,
        "direction_boundary": 10.664626,
        "core_momentum": -0.138612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777492
      },
      {
        "date": "2025-01-31",
        "close": 9.037408,
        "direction_boundary": 11.465215,
        "core_momentum": -0.211754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73783
      },
      {
        "date": "2025-02-07",
        "close": 8.997684,
        "direction_boundary": 11.356492,
        "core_momentum": -0.207706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691733
      },
      {
        "date": "2025-02-14",
        "close": 8.818921,
        "direction_boundary": 13.965817,
        "core_momentum": -0.368535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667078
      },
      {
        "date": "2025-02-21",
        "close": 8.630227,
        "direction_boundary": 14.420472,
        "core_momentum": -0.40153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618336
      },
      {
        "date": "2025-02-28",
        "close": 8.24291,
        "direction_boundary": 15.79432,
        "core_momentum": -0.478109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620008
      },
      {
        "date": "2025-03-07",
        "close": 8.391878,
        "direction_boundary": 14.064655,
        "core_momentum": -0.403336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615942
      },
      {
        "date": "2025-03-14",
        "close": 8.560709,
        "direction_boundary": 12.651271,
        "core_momentum": -0.323332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616239
      },
      {
        "date": "2025-03-21",
        "close": 6.941921,
        "direction_boundary": 12.265802,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550922
      },
      {
        "date": "2025-03-28",
        "close": 7.468276,
        "direction_boundary": 10.41753,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525631
      },
      {
        "date": "2025-04-04",
        "close": 7.249789,
        "direction_boundary": 8.500073,
        "core_momentum": -0.147091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451
      },
      {
        "date": "2025-04-11",
        "close": 7.269651,
        "direction_boundary": 9.35008,
        "core_momentum": -0.222504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450671
      },
      {
        "date": "2025-04-18",
        "close": 7.200133,
        "direction_boundary": 10.101249,
        "core_momentum": -0.287204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2025-04-25",
        "close": 7.349101,
        "direction_boundary": 9.518105,
        "core_momentum": -0.227882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2025-05-02",
        "close": 7.150476,
        "direction_boundary": 9.488454,
        "core_momentum": -0.246402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445438
      },
      {
        "date": "2025-05-09",
        "close": 7.647037,
        "direction_boundary": 10.170436,
        "core_momentum": -0.248111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458704
      },
      {
        "date": "2025-05-16",
        "close": 8.24291,
        "direction_boundary": 8.994264,
        "core_momentum": -0.083537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470997
      },
      {
        "date": "2025-05-23",
        "close": 9.146651,
        "direction_boundary": 8.658214,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485633
      },
      {
        "date": "2025-05-30",
        "close": 11.073307,
        "direction_boundary": 8.3617,
        "core_momentum": 0.324289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551175
      },
      {
        "date": "2025-06-06",
        "close": 9.921286,
        "direction_boundary": 8.10472,
        "core_momentum": 0.224137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568726
      },
      {
        "date": "2025-06-13",
        "close": 8.511053,
        "direction_boundary": 7.808207,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608381
      },
      {
        "date": "2025-06-20",
        "close": 8.669952,
        "direction_boundary": 7.887277,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609062
      },
      {
        "date": "2025-06-27",
        "close": 8.610366,
        "direction_boundary": 7.739019,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598905
      },
      {
        "date": "2025-07-04",
        "close": 8.878508,
        "direction_boundary": 7.422738,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576276
      },
      {
        "date": "2025-07-11",
        "close": 8.679884,
        "direction_boundary": 7.659949,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549244
      },
      {
        "date": "2025-07-18",
        "close": 8.938096,
        "direction_boundary": 8.203559,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550878
      },
      {
        "date": "2025-07-25",
        "close": 9.921286,
        "direction_boundary": 8.371584,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568943
      },
      {
        "date": "2025-08-01",
        "close": 9.275757,
        "direction_boundary": 9.962875,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576731
      },
      {
        "date": "2025-08-08",
        "close": 9.980874,
        "direction_boundary": 11.860567,
        "core_momentum": -0.158483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585269
      },
      {
        "date": "2025-08-15",
        "close": 9.404863,
        "direction_boundary": 10.328576,
        "core_momentum": -0.089433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591025
      },
      {
        "date": "2025-08-22",
        "close": 9.563763,
        "direction_boundary": 8.618678,
        "core_momentum": 0.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590291
      },
      {
        "date": "2025-08-29",
        "close": 9.633281,
        "direction_boundary": 8.875657,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585896
      },
      {
        "date": "2025-09-05",
        "close": 10.537022,
        "direction_boundary": 9.340196,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597158
      },
      {
        "date": "2025-09-12",
        "close": 10.23,
        "direction_boundary": 9.488454,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599247
      },
      {
        "date": "2025-09-19",
        "close": 10.51,
        "direction_boundary": 12.354757,
        "core_momentum": -0.149316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511759
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 14.042742,
        "core_momentum": -0.188193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513712
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "direction_boundary": 11.361312,
        "core_momentum": -0.115419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547234
      },
      {
        "date": "2025-10-10",
        "close": 10.28,
        "direction_boundary": 10.924339,
        "core_momentum": -0.058982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547215
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "direction_boundary": 10.84489,
        "core_momentum": -0.096349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552953
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "direction_boundary": 10.378122,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552833
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "direction_boundary": 9.71273,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551434
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "direction_boundary": 9.633281,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55253
      },
      {
        "date": "2025-11-14",
        "close": 9.11,
        "direction_boundary": 9.275757,
        "core_momentum": -0.01787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555871
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 8.689816,
        "core_momentum": 0.058711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536942
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "direction_boundary": 8.580572,
        "core_momentum": 0.044219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461715
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 9.176445,
        "core_momentum": 0.004746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440133
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "direction_boundary": 9.027477,
        "core_momentum": 0.068959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387377
      },
      {
        "date": "2025-12-19",
        "close": 9.15,
        "direction_boundary": 9.007614,
        "core_momentum": 0.015807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395003
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "direction_boundary": 9.71273,
        "core_momentum": -0.074411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395771
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "direction_boundary": 10.894546,
        "core_momentum": -0.175734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393561
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "direction_boundary": 9.563763,
        "core_momentum": -0.059993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392153
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "direction_boundary": 9.424726,
        "core_momentum": -0.062042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39079
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 9.186377,
        "core_momentum": -0.013757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362654
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "direction_boundary": 9.037408,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352791
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 8.997684,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336917
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "direction_boundary": 8.818921,
        "core_momentum": 0.255256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2026-02-20",
        "close": 10.51,
        "direction_boundary": 8.630227,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44932
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "direction_boundary": 8.24291,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44929
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "direction_boundary": 8.391878,
        "core_momentum": 0.191628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438107
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "direction_boundary": 8.560709,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "direction_boundary": 6.941921,
        "core_momentum": 0.581695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468254
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 7.468276,
        "core_momentum": 0.405947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457898
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 7.249789,
        "core_momentum": 0.503492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425096
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "direction_boundary": 7.269651,
        "core_momentum": 0.603928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433653
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "direction_boundary": 7.200133,
        "core_momentum": 1.084684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546156
      },
      {
        "date": "2026-04-24",
        "close": 15.19,
        "direction_boundary": 7.349101,
        "core_momentum": 1.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546066
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "direction_boundary": 7.150476,
        "core_momentum": 0.966303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559871
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "direction_boundary": 7.647037,
        "core_momentum": 0.880467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553097
      },
      {
        "date": "2026-05-15",
        "close": 13.04,
        "direction_boundary": 8.24291,
        "core_momentum": 0.581966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561647
      },
      {
        "date": "2026-05-22",
        "close": 13.01,
        "direction_boundary": 9.146651,
        "core_momentum": 0.422379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56207
      },
      {
        "date": "2026-05-29",
        "close": 14.23,
        "direction_boundary": 11.073307,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568657
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 9.921286,
        "core_momentum": 0.511901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570551
      },
      {
        "date": "2026-06-12",
        "close": 13.72,
        "direction_boundary": 8.511053,
        "core_momentum": 0.612021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5882
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "direction_boundary": 8.669952,
        "core_momentum": 0.495971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588897
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 8.610366,
        "core_momentum": 0.300758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628396
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 8.878508,
        "core_momentum": 0.261473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628364
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 8.679884,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629373
      },
      {
        "date": "2026-07-17",
        "close": 10.72,
        "direction_boundary": 8.938096,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630195
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "direction_boundary": 9.921286,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63037
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "direction_boundary": 9.275757,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63652
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 9.980874,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.865774,
        "volume": 60225602
      },
      {
        "date": "2023-08-25",
        "close": 9.122752,
        "volume": 59950590
      },
      {
        "date": "2023-09-01",
        "close": 9.241358,
        "volume": 20672663
      },
      {
        "date": "2023-09-08",
        "close": 8.875657,
        "volume": 27202972
      },
      {
        "date": "2023-09-15",
        "close": 8.351815,
        "volume": 30789241
      },
      {
        "date": "2023-09-22",
        "close": 8.717517,
        "volume": 21071043
      },
      {
        "date": "2023-09-29",
        "close": 9.06345,
        "volume": 22733295
      },
      {
        "date": "2023-10-06",
        "close": 9.320429,
        "volume": 26008845
      },
      {
        "date": "2023-10-13",
        "close": 8.638446,
        "volume": 41811104
      },
      {
        "date": "2023-10-20",
        "close": 7.570995,
        "volume": 13204865
      },
      {
        "date": "2023-10-27",
        "close": 8.164023,
        "volume": 20492133
      },
      {
        "date": "2023-11-03",
        "close": 8.134372,
        "volume": 20437267
      },
      {
        "date": "2023-11-10",
        "close": 8.954728,
        "volume": 16089194
      },
      {
        "date": "2023-11-17",
        "close": 9.715781,
        "volume": 42380053
      },
      {
        "date": "2023-11-24",
        "close": 11.959405,
        "volume": 66251104
      },
      {
        "date": "2023-12-01",
        "close": 13.936166,
        "volume": 93962061
      },
      {
        "date": "2023-12-08",
        "close": 12.236151,
        "volume": 48036493
      },
      {
        "date": "2023-12-15",
        "close": 12.661156,
        "volume": 45219602
      },
      {
        "date": "2023-12-22",
        "close": 9.735549,
        "volume": 30922475
      },
      {
        "date": "2023-12-29",
        "close": 10.793116,
        "volume": 46678197
      },
      {
        "date": "2024-01-05",
        "close": 12.611735,
        "volume": 35498563
      },
      {
        "date": "2024-01-12",
        "close": 10.684394,
        "volume": 52945120
      },
      {
        "date": "2024-01-19",
        "close": 10.654742,
        "volume": 33168446
      },
      {
        "date": "2024-01-26",
        "close": 10.664626,
        "volume": 33383894
      },
      {
        "date": "2024-02-02",
        "close": 11.465215,
        "volume": 66288262
      },
      {
        "date": "2024-02-09",
        "close": 11.356492,
        "volume": 47914466
      },
      {
        "date": "2024-02-16",
        "close": 13.965817,
        "volume": 107855724
      },
      {
        "date": "2024-02-23",
        "close": 14.420472,
        "volume": 138311004
      },
      {
        "date": "2024-03-01",
        "close": 15.79432,
        "volume": 94942202
      },
      {
        "date": "2024-03-08",
        "close": 14.064655,
        "volume": 97798045
      },
      {
        "date": "2024-03-15",
        "close": 12.651271,
        "volume": 67732676
      },
      {
        "date": "2024-03-22",
        "close": 12.265802,
        "volume": 59148401
      },
      {
        "date": "2024-03-29",
        "close": 10.41753,
        "volume": 53126804
      },
      {
        "date": "2024-04-05",
        "close": 8.500073,
        "volume": 64605155
      },
      {
        "date": "2024-04-12",
        "close": 9.35008,
        "volume": 7639145
      },
      {
        "date": "2024-04-19",
        "close": 10.101249,
        "volume": 64201275
      },
      {
        "date": "2024-04-26",
        "close": 9.518105,
        "volume": 21329343
      },
      {
        "date": "2024-05-03",
        "close": 9.488454,
        "volume": 19205046
      },
      {
        "date": "2024-05-10",
        "close": 10.170436,
        "volume": 51314913
      },
      {
        "date": "2024-05-17",
        "close": 8.994264,
        "volume": 35946596
      },
      {
        "date": "2024-05-24",
        "close": 8.658214,
        "volume": 18124499
      },
      {
        "date": "2024-05-31",
        "close": 8.3617,
        "volume": 25618205
      },
      {
        "date": "2024-06-07",
        "close": 8.10472,
        "volume": 13612617
      },
      {
        "date": "2024-06-14",
        "close": 7.808207,
        "volume": 11122887
      },
      {
        "date": "2024-06-21",
        "close": 7.887277,
        "volume": 3412080
      },
      {
        "date": "2024-06-28",
        "close": 7.739019,
        "volume": 10036262
      },
      {
        "date": "2024-07-05",
        "close": 7.422738,
        "volume": 11812919
      },
      {
        "date": "2024-07-12",
        "close": 7.659949,
        "volume": 10873510
      },
      {
        "date": "2024-07-19",
        "close": 8.203559,
        "volume": 28631369
      },
      {
        "date": "2024-07-26",
        "close": 8.371584,
        "volume": 34995298
      },
      {
        "date": "2024-08-02",
        "close": 9.962875,
        "volume": 91786966
      },
      {
        "date": "2024-08-09",
        "close": 11.860567,
        "volume": 93854127
      },
      {
        "date": "2024-08-16",
        "close": 10.328576,
        "volume": 166733743
      },
      {
        "date": "2024-08-23",
        "close": 8.618678,
        "volume": 70593407
      },
      {
        "date": "2024-08-30",
        "close": 8.875657,
        "volume": 29904569
      },
      {
        "date": "2024-09-06",
        "close": 9.340196,
        "volume": 38568009
      },
      {
        "date": "2024-09-13",
        "close": 9.488454,
        "volume": 38680161
      },
      {
        "date": "2024-09-20",
        "close": 12.354757,
        "volume": 134912092
      },
      {
        "date": "2024-09-27",
        "close": 14.042742,
        "volume": 174229369
      },
      {
        "date": "2024-10-04",
        "close": 11.361312,
        "volume": 118043177
      },
      {
        "date": "2024-10-11",
        "close": 10.924339,
        "volume": 78579393
      },
      {
        "date": "2024-10-18",
        "close": 10.84489,
        "volume": 73197025
      },
      {
        "date": "2024-10-25",
        "close": 10.378122,
        "volume": 71432935
      },
      {
        "date": "2024-11-01",
        "close": 9.71273,
        "volume": 33348020
      },
      {
        "date": "2024-11-08",
        "close": 9.633281,
        "volume": 44226862
      },
      {
        "date": "2024-11-15",
        "close": 9.275757,
        "volume": 29153982
      },
      {
        "date": "2024-11-22",
        "close": 8.689816,
        "volume": 24482202
      },
      {
        "date": "2024-11-29",
        "close": 8.580572,
        "volume": 30599603
      },
      {
        "date": "2024-12-06",
        "close": 9.176445,
        "volume": 65911712
      },
      {
        "date": "2024-12-13",
        "close": 9.027477,
        "volume": 22912897
      },
      {
        "date": "2024-12-20",
        "close": 9.007614,
        "volume": 29424164
      },
      {
        "date": "2024-12-27",
        "close": 9.71273,
        "volume": 31933341
      },
      {
        "date": "2025-01-03",
        "close": 10.894546,
        "volume": 79747079
      },
      {
        "date": "2025-01-10",
        "close": 9.563763,
        "volume": 114848027
      },
      {
        "date": "2025-01-17",
        "close": 9.424726,
        "volume": 32252191
      },
      {
        "date": "2025-01-24",
        "close": 9.186377,
        "volume": 16254558
      },
      {
        "date": "2025-01-31",
        "close": 9.037408,
        "volume": 12511726
      },
      {
        "date": "2025-02-07",
        "close": 8.997684,
        "volume": 10203301
      },
      {
        "date": "2025-02-14",
        "close": 8.818921,
        "volume": 10005758
      },
      {
        "date": "2025-02-21",
        "close": 8.630227,
        "volume": 14663495
      },
      {
        "date": "2025-02-28",
        "close": 8.24291,
        "volume": 12645337
      },
      {
        "date": "2025-03-07",
        "close": 8.391878,
        "volume": 12709972
      },
      {
        "date": "2025-03-14",
        "close": 8.560709,
        "volume": 14339170
      },
      {
        "date": "2025-03-21",
        "close": 6.941921,
        "volume": 15476785
      },
      {
        "date": "2025-03-28",
        "close": 7.468276,
        "volume": 18523259
      },
      {
        "date": "2025-04-04",
        "close": 7.249789,
        "volume": 3063593
      },
      {
        "date": "2025-04-11",
        "close": 7.269651,
        "volume": 6539277
      },
      {
        "date": "2025-04-18",
        "close": 7.200133,
        "volume": 4446682
      },
      {
        "date": "2025-04-25",
        "close": 7.349101,
        "volume": 4814840
      },
      {
        "date": "2025-05-02",
        "close": 7.150476,
        "volume": 3172183
      },
      {
        "date": "2025-05-09",
        "close": 7.647037,
        "volume": 10078421
      },
      {
        "date": "2025-05-16",
        "close": 8.24291,
        "volume": 8523224
      },
      {
        "date": "2025-05-23",
        "close": 9.146651,
        "volume": 19226954
      },
      {
        "date": "2025-05-30",
        "close": 11.073307,
        "volume": 36498329
      },
      {
        "date": "2025-06-06",
        "close": 9.921286,
        "volume": 10981885
      },
      {
        "date": "2025-06-13",
        "close": 8.511053,
        "volume": 11290583
      },
      {
        "date": "2025-06-20",
        "close": 8.669952,
        "volume": 7462938
      },
      {
        "date": "2025-06-27",
        "close": 8.610366,
        "volume": 5191934
      },
      {
        "date": "2025-07-04",
        "close": 8.878508,
        "volume": 6475516
      },
      {
        "date": "2025-07-11",
        "close": 8.679884,
        "volume": 5942551
      },
      {
        "date": "2025-07-18",
        "close": 8.938096,
        "volume": 6429476
      },
      {
        "date": "2025-07-25",
        "close": 9.921286,
        "volume": 11398606
      },
      {
        "date": "2025-08-01",
        "close": 9.275757,
        "volume": 7112489
      },
      {
        "date": "2025-08-08",
        "close": 9.980874,
        "volume": 10236603
      },
      {
        "date": "2025-08-15",
        "close": 9.404863,
        "volume": 6260393
      },
      {
        "date": "2025-08-22",
        "close": 9.563763,
        "volume": 6766098
      },
      {
        "date": "2025-08-29",
        "close": 9.633281,
        "volume": 9155608
      },
      {
        "date": "2025-09-05",
        "close": 10.537022,
        "volume": 16446143
      },
      {
        "date": "2025-09-12",
        "close": 10.23,
        "volume": 9346360
      },
      {
        "date": "2025-09-19",
        "close": 10.51,
        "volume": 8185090
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 17276221
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "volume": 8001424
      },
      {
        "date": "2025-10-10",
        "close": 10.28,
        "volume": 5715399
      },
      {
        "date": "2025-10-17",
        "close": 9.8,
        "volume": 4609668
      },
      {
        "date": "2025-10-24",
        "close": 9.88,
        "volume": 4579432
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "volume": 3480668
      },
      {
        "date": "2025-11-07",
        "close": 9.81,
        "volume": 7048632
      },
      {
        "date": "2025-11-14",
        "close": 9.11,
        "volume": 5519581
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 2800543
      },
      {
        "date": "2025-11-28",
        "close": 8.96,
        "volume": 3008617
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 3190504
      },
      {
        "date": "2025-12-12",
        "close": 9.65,
        "volume": 3969741
      },
      {
        "date": "2025-12-19",
        "close": 9.15,
        "volume": 2897534
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "volume": 2275232
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "volume": 1514225
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "volume": 3656326
      },
      {
        "date": "2026-01-16",
        "close": 8.84,
        "volume": 2647043
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 3927761
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "volume": 4056477
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 4821678
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "volume": 10510504
      },
      {
        "date": "2026-02-20",
        "close": 10.51,
        "volume": 16819200
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "volume": 5568780
      },
      {
        "date": "2026-03-06",
        "close": 10.0,
        "volume": 3731069
      },
      {
        "date": "2026-03-13",
        "close": 11.28,
        "volume": 3510397
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "volume": 2504154
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 2778844
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 2825222
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "volume": 4695427
      },
      {
        "date": "2026-04-17",
        "close": 15.01,
        "volume": 17886356
      },
      {
        "date": "2026-04-24",
        "close": 15.19,
        "volume": 17228559
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "volume": 9967989
      },
      {
        "date": "2026-05-08",
        "close": 14.38,
        "volume": 11177394
      },
      {
        "date": "2026-05-15",
        "close": 13.04,
        "volume": 10692283
      },
      {
        "date": "2026-05-22",
        "close": 13.01,
        "volume": 3643991
      },
      {
        "date": "2026-05-29",
        "close": 14.23,
        "volume": 3302443
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 3685053
      },
      {
        "date": "2026-06-12",
        "close": 13.72,
        "volume": 1267385
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "volume": 888443
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 1578710
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 759130
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 4178916
      },
      {
        "date": "2026-07-17",
        "close": 10.72,
        "volume": 2398334
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "volume": 4541414
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "volume": 2711676
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 2898372
      }
    ],
    "sharemaestro_context": {
      "trend": 11.612,
      "fair_value": 10.016008,
      "market_activity": -8.28657,
      "market_dynamics": -1.212289,
      "relative_strength": -14.896864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.05625,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7619,
        "conditional_difference": -0.064036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047848,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.109612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.087727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.311526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.029817
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.031379
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.111349
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.084691
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.013919
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.069663
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.059943
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.047573
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.004449
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092141
      }
    ]
  }
}