{
  "ticker": {
    "uuid": "403a1491-9f4b-4e61-aa74-4d1bbb768fa5",
    "symbol": "NOA",
    "name": "North American Construction Group Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.992996,
    "boundary_margin": -0.088351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44648,
    "volatility_stability": 0.6034,
    "risk_context": 0.224,
    "current_regime": {
      "move": 0.048869,
      "interruption": 0.129357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.475,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.404495,
        "direction_boundary": 10.373686,
        "core_momentum": 1.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400164
      },
      {
        "date": "2023-08-25",
        "close": 23.074836,
        "direction_boundary": 10.776952,
        "core_momentum": 1.141128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400321
      },
      {
        "date": "2023-09-01",
        "close": 23.197344,
        "direction_boundary": 11.184677,
        "core_momentum": 1.074029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397502
      },
      {
        "date": "2023-09-08",
        "close": 22.49583,
        "direction_boundary": 11.147394,
        "core_momentum": 1.018035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2023-09-15",
        "close": 21.661598,
        "direction_boundary": 10.122132,
        "core_momentum": 1.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38943
      },
      {
        "date": "2023-09-22",
        "close": 21.329801,
        "direction_boundary": 9.012985,
        "core_momentum": 1.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2023-09-29",
        "close": 20.590368,
        "direction_boundary": 8.91978,
        "core_momentum": 1.308394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2023-10-06",
        "close": 20.486089,
        "direction_boundary": 9.488334,
        "core_momentum": 1.159082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386939
      },
      {
        "date": "2023-10-13",
        "close": 20.827366,
        "direction_boundary": 9.786592,
        "core_momentum": 1.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383139
      },
      {
        "date": "2023-10-20",
        "close": 19.756136,
        "direction_boundary": 10.224659,
        "core_momentum": 0.932205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390901
      },
      {
        "date": "2023-10-27",
        "close": 19.708736,
        "direction_boundary": 11.650705,
        "core_momentum": 0.691635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389105
      },
      {
        "date": "2023-11-03",
        "close": 20.277531,
        "direction_boundary": 12.032848,
        "core_momentum": 0.685181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390659
      },
      {
        "date": "2023-11-10",
        "close": 18.542707,
        "direction_boundary": 12.685287,
        "core_momentum": 0.461749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411722
      },
      {
        "date": "2023-11-17",
        "close": 19.092542,
        "direction_boundary": 12.116733,
        "core_momentum": 0.575717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412939
      },
      {
        "date": "2023-11-24",
        "close": 18.428948,
        "direction_boundary": 12.498876,
        "core_momentum": 0.474448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413983
      },
      {
        "date": "2023-12-01",
        "close": 19.551678,
        "direction_boundary": 12.640044,
        "core_momentum": 0.546805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420865
      },
      {
        "date": "2023-12-08",
        "close": 19.17111,
        "direction_boundary": 12.078264,
        "core_momentum": 0.587241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420962
      },
      {
        "date": "2023-12-15",
        "close": 19.485079,
        "direction_boundary": 12.246798,
        "core_momentum": 0.591035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420831
      },
      {
        "date": "2023-12-22",
        "close": 20.141558,
        "direction_boundary": 12.068901,
        "core_momentum": 0.668881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422582
      },
      {
        "date": "2023-12-29",
        "close": 19.837104,
        "direction_boundary": 12.518325,
        "core_momentum": 0.584645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419369
      },
      {
        "date": "2024-01-05",
        "close": 19.818076,
        "direction_boundary": 12.574503,
        "core_momentum": 0.576052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2024-01-12",
        "close": 20.626783,
        "direction_boundary": 13.267365,
        "core_momentum": 0.554701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420599
      },
      {
        "date": "2024-01-19",
        "close": 22.120512,
        "direction_boundary": 13.604432,
        "core_momentum": 0.625978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429433
      },
      {
        "date": "2024-01-26",
        "close": 22.748449,
        "direction_boundary": 13.866596,
        "core_momentum": 0.640522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2024-02-02",
        "close": 21.330833,
        "direction_boundary": 13.997678,
        "core_momentum": 0.523884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271874
      },
      {
        "date": "2024-02-09",
        "close": 22.453509,
        "direction_boundary": 14.306657,
        "core_momentum": 0.569445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2024-02-16",
        "close": 23.176588,
        "direction_boundary": 15.299135,
        "core_momentum": 0.514895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280139
      },
      {
        "date": "2024-02-23",
        "close": 23.490556,
        "direction_boundary": 15.720469,
        "core_momentum": 0.494266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2024-03-01",
        "close": 24.118494,
        "direction_boundary": 16.502671,
        "core_momentum": 0.46149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2024-03-08",
        "close": 24.017755,
        "direction_boundary": 15.741009,
        "core_momentum": 0.525808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276307
      },
      {
        "date": "2024-03-15",
        "close": 22.052059,
        "direction_boundary": 14.969944,
        "core_momentum": 0.473089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297282
      },
      {
        "date": "2024-03-22",
        "close": 21.479526,
        "direction_boundary": 14.72546,
        "core_momentum": 0.458666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298839
      },
      {
        "date": "2024-03-29",
        "close": 21.260055,
        "direction_boundary": 15.703396,
        "core_momentum": 0.353851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294875
      },
      {
        "date": "2024-04-05",
        "close": 21.698997,
        "direction_boundary": 16.276993,
        "core_momentum": 0.333108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2024-04-12",
        "close": 20.086363,
        "direction_boundary": 17.066865,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314792
      },
      {
        "date": "2024-04-19",
        "close": 19.59971,
        "direction_boundary": 17.54643,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307924
      },
      {
        "date": "2024-04-26",
        "close": 21.059668,
        "direction_boundary": 18.10122,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323721
      },
      {
        "date": "2024-05-03",
        "close": 19.532914,
        "direction_boundary": 18.138833,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338725
      },
      {
        "date": "2024-05-10",
        "close": 19.628336,
        "direction_boundary": 18.10122,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314075
      },
      {
        "date": "2024-05-17",
        "close": 19.017634,
        "direction_boundary": 17.847333,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31493
      },
      {
        "date": "2024-05-24",
        "close": 18.979466,
        "direction_boundary": 17.334451,
        "core_momentum": 0.094899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310839
      },
      {
        "date": "2024-05-31",
        "close": 20.346865,
        "direction_boundary": 17.674342,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31504
      },
      {
        "date": "2024-06-07",
        "close": 19.74364,
        "direction_boundary": 18.118089,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316772
      },
      {
        "date": "2024-06-14",
        "close": 19.111691,
        "direction_boundary": 18.448539,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319329
      },
      {
        "date": "2024-06-21",
        "close": 18.230791,
        "direction_boundary": 18.760106,
        "core_momentum": -0.028215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2024-06-28",
        "close": 18.460591,
        "direction_boundary": 18.061441,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32204
      },
      {
        "date": "2024-07-05",
        "close": 19.073391,
        "direction_boundary": 17.85373,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325769
      },
      {
        "date": "2024-07-12",
        "close": 18.527616,
        "direction_boundary": 18.354125,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32224
      },
      {
        "date": "2024-07-19",
        "close": 18.910616,
        "direction_boundary": 18.136972,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306423
      },
      {
        "date": "2024-07-26",
        "close": 18.939341,
        "direction_boundary": 23.225899,
        "core_momentum": -0.184559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2024-08-02",
        "close": 17.282866,
        "direction_boundary": 23.518583,
        "core_momentum": -0.26514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2024-08-09",
        "close": 16.536017,
        "direction_boundary": 23.320313,
        "core_momentum": -0.290918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306822
      },
      {
        "date": "2024-08-16",
        "close": 18.144616,
        "direction_boundary": 22.404495,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2024-08-23",
        "close": 18.307391,
        "direction_boundary": 23.074836,
        "core_momentum": -0.206608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2024-08-30",
        "close": 18.971896,
        "direction_boundary": 23.197344,
        "core_momentum": -0.182152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336275
      },
      {
        "date": "2024-09-06",
        "close": 17.347655,
        "direction_boundary": 22.49583,
        "core_momentum": -0.22885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354058
      },
      {
        "date": "2024-09-13",
        "close": 17.482208,
        "direction_boundary": 21.661598,
        "core_momentum": -0.19294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338951
      },
      {
        "date": "2024-09-20",
        "close": 18.04925,
        "direction_boundary": 21.329801,
        "core_momentum": -0.153801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34258
      },
      {
        "date": "2024-09-27",
        "close": 18.04925,
        "direction_boundary": 20.590368,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342661
      },
      {
        "date": "2024-10-04",
        "close": 18.289523,
        "direction_boundary": 20.486089,
        "core_momentum": -0.107222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341681
      },
      {
        "date": "2024-10-11",
        "close": 18.203025,
        "direction_boundary": 20.827366,
        "core_momentum": -0.126004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2024-10-18",
        "close": 16.21357,
        "direction_boundary": 19.756136,
        "core_momentum": -0.179315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360461
      },
      {
        "date": "2024-10-25",
        "close": 16.742169,
        "direction_boundary": 19.708736,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346965
      },
      {
        "date": "2024-11-01",
        "close": 18.875787,
        "direction_boundary": 20.277531,
        "core_momentum": -0.069128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376553
      },
      {
        "date": "2024-11-08",
        "close": 19.875319,
        "direction_boundary": 18.542707,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383598
      },
      {
        "date": "2024-11-15",
        "close": 19.12567,
        "direction_boundary": 19.092542,
        "core_momentum": 0.001735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384857
      },
      {
        "date": "2024-11-22",
        "close": 19.548549,
        "direction_boundary": 18.428948,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386004
      },
      {
        "date": "2024-11-29",
        "close": 19.575757,
        "direction_boundary": 19.551678,
        "core_momentum": 0.001232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373196
      },
      {
        "date": "2024-12-06",
        "close": 20.019783,
        "direction_boundary": 19.17111,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37225
      },
      {
        "date": "2024-12-13",
        "close": 20.106658,
        "direction_boundary": 19.485079,
        "core_momentum": 0.0319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369199
      },
      {
        "date": "2024-12-20",
        "close": 19.566104,
        "direction_boundary": 20.141558,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364902
      },
      {
        "date": "2024-12-27",
        "close": 20.425198,
        "direction_boundary": 19.837104,
        "core_momentum": 0.029646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368958
      },
      {
        "date": "2025-01-03",
        "close": 21.014015,
        "direction_boundary": 19.818076,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368344
      },
      {
        "date": "2025-01-10",
        "close": 19.58541,
        "direction_boundary": 20.626783,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379987
      },
      {
        "date": "2025-01-17",
        "close": 19.778464,
        "direction_boundary": 22.120512,
        "core_momentum": -0.105877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379246
      },
      {
        "date": "2025-01-24",
        "close": 19.614368,
        "direction_boundary": 22.748449,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379503
      },
      {
        "date": "2025-01-31",
        "close": 18.359512,
        "direction_boundary": 21.330833,
        "core_momentum": -0.139297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368543
      },
      {
        "date": "2025-02-07",
        "close": 18.253332,
        "direction_boundary": 22.453509,
        "core_momentum": -0.187061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362655
      },
      {
        "date": "2025-02-14",
        "close": 18.012013,
        "direction_boundary": 23.176588,
        "core_momentum": -0.222836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2025-02-21",
        "close": 17.828611,
        "direction_boundary": 23.490556,
        "core_momentum": -0.241031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2025-02-28",
        "close": 16.988823,
        "direction_boundary": 24.118494,
        "core_momentum": -0.29561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341488
      },
      {
        "date": "2025-03-07",
        "close": 16.322783,
        "direction_boundary": 24.017755,
        "core_momentum": -0.320387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2025-03-14",
        "close": 16.243573,
        "direction_boundary": 22.052059,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2025-03-21",
        "close": 15.641959,
        "direction_boundary": 21.479526,
        "core_momentum": -0.271774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2025-03-28",
        "close": 15.515814,
        "direction_boundary": 21.260055,
        "core_momentum": -0.270189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322242
      },
      {
        "date": "2025-04-04",
        "close": 13.846821,
        "direction_boundary": 21.698997,
        "core_momentum": -0.361868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35383
      },
      {
        "date": "2025-04-11",
        "close": 13.895338,
        "direction_boundary": 20.086363,
        "core_momentum": -0.30822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2025-04-18",
        "close": 14.894794,
        "direction_boundary": 19.59971,
        "core_momentum": -0.24005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336803
      },
      {
        "date": "2025-04-25",
        "close": 14.904497,
        "direction_boundary": 21.059668,
        "core_momentum": -0.292273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333005
      },
      {
        "date": "2025-05-02",
        "close": 15.282932,
        "direction_boundary": 19.532914,
        "core_momentum": -0.217581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2025-05-09",
        "close": 15.312042,
        "direction_boundary": 19.628336,
        "core_momentum": -0.219901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2025-05-16",
        "close": 16.757856,
        "direction_boundary": 19.017634,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2025-05-23",
        "close": 16.622008,
        "direction_boundary": 18.979466,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2025-05-30",
        "close": 16.631711,
        "direction_boundary": 20.346865,
        "core_momentum": -0.182591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2025-06-06",
        "close": 17.407011,
        "direction_boundary": 19.74364,
        "core_momentum": -0.118348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305345
      },
      {
        "date": "2025-06-13",
        "close": 17.504529,
        "direction_boundary": 19.111691,
        "core_momentum": -0.084093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30543
      },
      {
        "date": "2025-06-20",
        "close": 17.114456,
        "direction_boundary": 18.230791,
        "core_momentum": -0.061233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304822
      },
      {
        "date": "2025-06-27",
        "close": 15.739449,
        "direction_boundary": 18.460591,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31529
      },
      {
        "date": "2025-07-04",
        "close": 16.139274,
        "direction_boundary": 19.073391,
        "core_momentum": -0.153833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314509
      },
      {
        "date": "2025-07-11",
        "close": 15.583419,
        "direction_boundary": 18.527616,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304629
      },
      {
        "date": "2025-07-18",
        "close": 14.930047,
        "direction_boundary": 18.910616,
        "core_momentum": -0.210494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306938
      },
      {
        "date": "2025-07-25",
        "close": 15.008062,
        "direction_boundary": 18.939341,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307731
      },
      {
        "date": "2025-08-01",
        "close": 14.569229,
        "direction_boundary": 17.282866,
        "core_momentum": -0.157013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298523
      },
      {
        "date": "2025-08-08",
        "close": 15.992996,
        "direction_boundary": 16.536017,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330461
      },
      {
        "date": "2025-08-15",
        "close": 12.004499,
        "direction_boundary": 18.144616,
        "core_momentum": -0.338399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511975
      },
      {
        "date": "2025-08-22",
        "close": 13.223477,
        "direction_boundary": 18.307391,
        "core_momentum": -0.277697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535174
      },
      {
        "date": "2025-08-29",
        "close": 13.415825,
        "direction_boundary": 18.971896,
        "core_momentum": -0.292858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533622
      },
      {
        "date": "2025-09-05",
        "close": 13.121403,
        "direction_boundary": 17.347655,
        "core_momentum": -0.243621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532128
      },
      {
        "date": "2025-09-12",
        "close": 13.415825,
        "direction_boundary": 17.482208,
        "core_momentum": -0.232601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533807
      },
      {
        "date": "2025-09-19",
        "close": 13.268614,
        "direction_boundary": 18.04925,
        "core_momentum": -0.264866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532049
      },
      {
        "date": "2025-09-26",
        "close": 13.57285,
        "direction_boundary": 18.04925,
        "core_momentum": -0.24801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533553
      },
      {
        "date": "2025-10-03",
        "close": 14.073367,
        "direction_boundary": 18.289523,
        "core_momentum": -0.230523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512597
      },
      {
        "date": "2025-10-10",
        "close": 13.199916,
        "direction_boundary": 18.203025,
        "core_momentum": -0.27485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520345
      },
      {
        "date": "2025-10-17",
        "close": 14.112624,
        "direction_boundary": 16.21357,
        "core_momentum": -0.129579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519644
      },
      {
        "date": "2025-10-24",
        "close": 14.956633,
        "direction_boundary": 16.742169,
        "core_momentum": -0.106649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526308
      },
      {
        "date": "2025-10-31",
        "close": 15.290311,
        "direction_boundary": 18.875787,
        "core_momentum": -0.189951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526039
      },
      {
        "date": "2025-11-07",
        "close": 13.543408,
        "direction_boundary": 19.875319,
        "core_momentum": -0.318582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552257
      },
      {
        "date": "2025-11-14",
        "close": 13.641549,
        "direction_boundary": 19.12567,
        "core_momentum": -0.286741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535455
      },
      {
        "date": "2025-11-21",
        "close": 13.317685,
        "direction_boundary": 19.548549,
        "core_momentum": -0.318738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535922
      },
      {
        "date": "2025-11-28",
        "close": 14.168082,
        "direction_boundary": 19.575757,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54468
      },
      {
        "date": "2025-12-05",
        "close": 13.901505,
        "direction_boundary": 20.019783,
        "core_momentum": -0.305612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539753
      },
      {
        "date": "2025-12-12",
        "close": 13.565815,
        "direction_boundary": 20.106658,
        "core_momentum": -0.325307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539775
      },
      {
        "date": "2025-12-19",
        "close": 12.924055,
        "direction_boundary": 19.566104,
        "core_momentum": -0.339467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54219
      },
      {
        "date": "2025-12-26",
        "close": 13.625054,
        "direction_boundary": 20.425198,
        "core_momentum": -0.332929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538504
      },
      {
        "date": "2026-01-02",
        "close": 14.503772,
        "direction_boundary": 21.014015,
        "core_momentum": -0.309805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545218
      },
      {
        "date": "2026-01-09",
        "close": 14.938194,
        "direction_boundary": 19.58541,
        "core_momentum": -0.237279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545242
      },
      {
        "date": "2026-01-16",
        "close": 15.402236,
        "direction_boundary": 19.778464,
        "core_momentum": -0.221262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543649
      },
      {
        "date": "2026-01-23",
        "close": 14.948067,
        "direction_boundary": 19.614368,
        "core_momentum": -0.237902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545312
      },
      {
        "date": "2026-01-30",
        "close": 14.760476,
        "direction_boundary": 18.359512,
        "core_momentum": -0.196031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543977
      },
      {
        "date": "2026-02-06",
        "close": 15.826784,
        "direction_boundary": 18.253332,
        "core_momentum": -0.132937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536897
      },
      {
        "date": "2026-02-13",
        "close": 15.994629,
        "direction_boundary": 18.012013,
        "core_momentum": -0.112002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34288
      },
      {
        "date": "2026-02-20",
        "close": 16.261206,
        "direction_boundary": 17.828611,
        "core_momentum": -0.087915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320082
      },
      {
        "date": "2026-02-27",
        "close": 16.468544,
        "direction_boundary": 16.988823,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320019
      },
      {
        "date": "2026-03-06",
        "close": 16.330319,
        "direction_boundary": 16.322783,
        "core_momentum": 0.000462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317995
      },
      {
        "date": "2026-03-13",
        "close": 12.598239,
        "direction_boundary": 16.243573,
        "core_momentum": -0.224417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488016
      },
      {
        "date": "2026-03-20",
        "close": 13.42759,
        "direction_boundary": 15.641959,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496325
      },
      {
        "date": "2026-03-27",
        "close": 13.23496,
        "direction_boundary": 15.515814,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495672
      },
      {
        "date": "2026-04-03",
        "close": 13.483364,
        "direction_boundary": 13.846821,
        "core_momentum": -0.026248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493626
      },
      {
        "date": "2026-04-10",
        "close": 14.248448,
        "direction_boundary": 13.895338,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491162
      },
      {
        "date": "2026-04-17",
        "close": 13.900682,
        "direction_boundary": 14.894794,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483686
      },
      {
        "date": "2026-04-24",
        "close": 14.39749,
        "direction_boundary": 14.904497,
        "core_momentum": -0.034017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479142
      },
      {
        "date": "2026-05-01",
        "close": 14.635958,
        "direction_boundary": 15.282932,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478652
      },
      {
        "date": "2026-05-08",
        "close": 14.586277,
        "direction_boundary": 15.312042,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446562
      },
      {
        "date": "2026-05-15",
        "close": 15.192383,
        "direction_boundary": 16.757856,
        "core_momentum": -0.093417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449622
      },
      {
        "date": "2026-05-22",
        "close": 14.705511,
        "direction_boundary": 16.622008,
        "core_momentum": -0.115299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450847
      },
      {
        "date": "2026-05-29",
        "close": 13.741704,
        "direction_boundary": 16.631711,
        "core_momentum": -0.173765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453293
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "direction_boundary": 17.407011,
        "core_momentum": -0.210663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452564
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "direction_boundary": 17.504529,
        "core_momentum": -0.2282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451883
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "direction_boundary": 17.114456,
        "core_momentum": -0.210025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446483
      },
      {
        "date": "2026-06-26",
        "close": 13.59,
        "direction_boundary": 15.739449,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440427
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "direction_boundary": 16.139274,
        "core_momentum": -0.200088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2026-07-10",
        "close": 13.67,
        "direction_boundary": 15.583419,
        "core_momentum": -0.122786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442302
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "direction_boundary": 14.930047,
        "core_momentum": -0.111858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441015
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "direction_boundary": 15.008062,
        "core_momentum": -0.072499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445821
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 14.569229,
        "core_momentum": -0.066526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446536
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "direction_boundary": 15.992996,
        "core_momentum": -0.088351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.404495,
        "volume": 277957
      },
      {
        "date": "2023-08-25",
        "close": 23.074836,
        "volume": 331763
      },
      {
        "date": "2023-09-01",
        "close": 23.197344,
        "volume": 184982
      },
      {
        "date": "2023-09-08",
        "close": 22.49583,
        "volume": 162900
      },
      {
        "date": "2023-09-15",
        "close": 21.661598,
        "volume": 185959
      },
      {
        "date": "2023-09-22",
        "close": 21.329801,
        "volume": 193836
      },
      {
        "date": "2023-09-29",
        "close": 20.590368,
        "volume": 348969
      },
      {
        "date": "2023-10-06",
        "close": 20.486089,
        "volume": 355690
      },
      {
        "date": "2023-10-13",
        "close": 20.827366,
        "volume": 244467
      },
      {
        "date": "2023-10-20",
        "close": 19.756136,
        "volume": 168162
      },
      {
        "date": "2023-10-27",
        "close": 19.708736,
        "volume": 212400
      },
      {
        "date": "2023-11-03",
        "close": 20.277531,
        "volume": 444236
      },
      {
        "date": "2023-11-10",
        "close": 18.542707,
        "volume": 215552
      },
      {
        "date": "2023-11-17",
        "close": 19.092542,
        "volume": 216856
      },
      {
        "date": "2023-11-24",
        "close": 18.428948,
        "volume": 154598
      },
      {
        "date": "2023-12-01",
        "close": 19.551678,
        "volume": 326426
      },
      {
        "date": "2023-12-08",
        "close": 19.17111,
        "volume": 172460
      },
      {
        "date": "2023-12-15",
        "close": 19.485079,
        "volume": 230024
      },
      {
        "date": "2023-12-22",
        "close": 20.141558,
        "volume": 353528
      },
      {
        "date": "2023-12-29",
        "close": 19.837104,
        "volume": 142435
      },
      {
        "date": "2024-01-05",
        "close": 19.818076,
        "volume": 180219
      },
      {
        "date": "2024-01-12",
        "close": 20.626783,
        "volume": 255559
      },
      {
        "date": "2024-01-19",
        "close": 22.120512,
        "volume": 240166
      },
      {
        "date": "2024-01-26",
        "close": 22.748449,
        "volume": 374419
      },
      {
        "date": "2024-02-02",
        "close": 21.330833,
        "volume": 354644
      },
      {
        "date": "2024-02-09",
        "close": 22.453509,
        "volume": 336019
      },
      {
        "date": "2024-02-16",
        "close": 23.176588,
        "volume": 352714
      },
      {
        "date": "2024-02-23",
        "close": 23.490556,
        "volume": 171880
      },
      {
        "date": "2024-03-01",
        "close": 24.118494,
        "volume": 235676
      },
      {
        "date": "2024-03-08",
        "close": 24.017755,
        "volume": 249669
      },
      {
        "date": "2024-03-15",
        "close": 22.052059,
        "volume": 630619
      },
      {
        "date": "2024-03-22",
        "close": 21.479526,
        "volume": 372507
      },
      {
        "date": "2024-03-29",
        "close": 21.260055,
        "volume": 207840
      },
      {
        "date": "2024-04-05",
        "close": 21.698997,
        "volume": 313527
      },
      {
        "date": "2024-04-12",
        "close": 20.086363,
        "volume": 318858
      },
      {
        "date": "2024-04-19",
        "close": 19.59971,
        "volume": 405641
      },
      {
        "date": "2024-04-26",
        "close": 21.059668,
        "volume": 282133
      },
      {
        "date": "2024-05-03",
        "close": 19.532914,
        "volume": 380099
      },
      {
        "date": "2024-05-10",
        "close": 19.628336,
        "volume": 223713
      },
      {
        "date": "2024-05-17",
        "close": 19.017634,
        "volume": 212558
      },
      {
        "date": "2024-05-24",
        "close": 18.979466,
        "volume": 372718
      },
      {
        "date": "2024-05-31",
        "close": 20.346865,
        "volume": 307072
      },
      {
        "date": "2024-06-07",
        "close": 19.74364,
        "volume": 202868
      },
      {
        "date": "2024-06-14",
        "close": 19.111691,
        "volume": 240762
      },
      {
        "date": "2024-06-21",
        "close": 18.230791,
        "volume": 281375
      },
      {
        "date": "2024-06-28",
        "close": 18.460591,
        "volume": 383060
      },
      {
        "date": "2024-07-05",
        "close": 19.073391,
        "volume": 458413
      },
      {
        "date": "2024-07-12",
        "close": 18.527616,
        "volume": 427753
      },
      {
        "date": "2024-07-19",
        "close": 18.910616,
        "volume": 328475
      },
      {
        "date": "2024-07-26",
        "close": 18.939341,
        "volume": 190146
      },
      {
        "date": "2024-08-02",
        "close": 17.282866,
        "volume": 549418
      },
      {
        "date": "2024-08-09",
        "close": 16.536017,
        "volume": 549558
      },
      {
        "date": "2024-08-16",
        "close": 18.144616,
        "volume": 586118
      },
      {
        "date": "2024-08-23",
        "close": 18.307391,
        "volume": 305363
      },
      {
        "date": "2024-08-30",
        "close": 18.971896,
        "volume": 204849
      },
      {
        "date": "2024-09-06",
        "close": 17.347655,
        "volume": 234508
      },
      {
        "date": "2024-09-13",
        "close": 17.482208,
        "volume": 242403
      },
      {
        "date": "2024-09-20",
        "close": 18.04925,
        "volume": 180185
      },
      {
        "date": "2024-09-27",
        "close": 18.04925,
        "volume": 197507
      },
      {
        "date": "2024-10-04",
        "close": 18.289523,
        "volume": 180461
      },
      {
        "date": "2024-10-11",
        "close": 18.203025,
        "volume": 172192
      },
      {
        "date": "2024-10-18",
        "close": 16.21357,
        "volume": 413296
      },
      {
        "date": "2024-10-25",
        "close": 16.742169,
        "volume": 227381
      },
      {
        "date": "2024-11-01",
        "close": 18.875787,
        "volume": 431621
      },
      {
        "date": "2024-11-08",
        "close": 19.875319,
        "volume": 475407
      },
      {
        "date": "2024-11-15",
        "close": 19.12567,
        "volume": 182644
      },
      {
        "date": "2024-11-22",
        "close": 19.548549,
        "volume": 263947
      },
      {
        "date": "2024-11-29",
        "close": 19.575757,
        "volume": 177969
      },
      {
        "date": "2024-12-06",
        "close": 20.019783,
        "volume": 360730
      },
      {
        "date": "2024-12-13",
        "close": 20.106658,
        "volume": 243182
      },
      {
        "date": "2024-12-20",
        "close": 19.566104,
        "volume": 270775
      },
      {
        "date": "2024-12-27",
        "close": 20.425198,
        "volume": 120034
      },
      {
        "date": "2025-01-03",
        "close": 21.014015,
        "volume": 187719
      },
      {
        "date": "2025-01-10",
        "close": 19.58541,
        "volume": 281403
      },
      {
        "date": "2025-01-17",
        "close": 19.778464,
        "volume": 231605
      },
      {
        "date": "2025-01-24",
        "close": 19.614368,
        "volume": 222133
      },
      {
        "date": "2025-01-31",
        "close": 18.359512,
        "volume": 366407
      },
      {
        "date": "2025-02-07",
        "close": 18.253332,
        "volume": 238026
      },
      {
        "date": "2025-02-14",
        "close": 18.012013,
        "volume": 223883
      },
      {
        "date": "2025-02-21",
        "close": 17.828611,
        "volume": 217371
      },
      {
        "date": "2025-02-28",
        "close": 16.988823,
        "volume": 301744
      },
      {
        "date": "2025-03-07",
        "close": 16.322783,
        "volume": 498566
      },
      {
        "date": "2025-03-14",
        "close": 16.243573,
        "volume": 425572
      },
      {
        "date": "2025-03-21",
        "close": 15.641959,
        "volume": 696464
      },
      {
        "date": "2025-03-28",
        "close": 15.515814,
        "volume": 583796
      },
      {
        "date": "2025-04-04",
        "close": 13.846821,
        "volume": 550299
      },
      {
        "date": "2025-04-11",
        "close": 13.895338,
        "volume": 788389
      },
      {
        "date": "2025-04-18",
        "close": 14.894794,
        "volume": 371330
      },
      {
        "date": "2025-04-25",
        "close": 14.904497,
        "volume": 350184
      },
      {
        "date": "2025-05-02",
        "close": 15.282932,
        "volume": 472995
      },
      {
        "date": "2025-05-09",
        "close": 15.312042,
        "volume": 349150
      },
      {
        "date": "2025-05-16",
        "close": 16.757856,
        "volume": 603771
      },
      {
        "date": "2025-05-23",
        "close": 16.622008,
        "volume": 282818
      },
      {
        "date": "2025-05-30",
        "close": 16.631711,
        "volume": 204443
      },
      {
        "date": "2025-06-06",
        "close": 17.407011,
        "volume": 251069
      },
      {
        "date": "2025-06-13",
        "close": 17.504529,
        "volume": 264246
      },
      {
        "date": "2025-06-20",
        "close": 17.114456,
        "volume": 225412
      },
      {
        "date": "2025-06-27",
        "close": 15.739449,
        "volume": 346553
      },
      {
        "date": "2025-07-04",
        "close": 16.139274,
        "volume": 129103
      },
      {
        "date": "2025-07-11",
        "close": 15.583419,
        "volume": 399994
      },
      {
        "date": "2025-07-18",
        "close": 14.930047,
        "volume": 331919
      },
      {
        "date": "2025-07-25",
        "close": 15.008062,
        "volume": 295415
      },
      {
        "date": "2025-08-01",
        "close": 14.569229,
        "volume": 268346
      },
      {
        "date": "2025-08-08",
        "close": 15.992996,
        "volume": 707125
      },
      {
        "date": "2025-08-15",
        "close": 12.004499,
        "volume": 1518531
      },
      {
        "date": "2025-08-22",
        "close": 13.223477,
        "volume": 1424775
      },
      {
        "date": "2025-08-29",
        "close": 13.415825,
        "volume": 368910
      },
      {
        "date": "2025-09-05",
        "close": 13.121403,
        "volume": 444679
      },
      {
        "date": "2025-09-12",
        "close": 13.415825,
        "volume": 592681
      },
      {
        "date": "2025-09-19",
        "close": 13.268614,
        "volume": 416917
      },
      {
        "date": "2025-09-26",
        "close": 13.57285,
        "volume": 473534
      },
      {
        "date": "2025-10-03",
        "close": 14.073367,
        "volume": 564391
      },
      {
        "date": "2025-10-10",
        "close": 13.199916,
        "volume": 898546
      },
      {
        "date": "2025-10-17",
        "close": 14.112624,
        "volume": 412298
      },
      {
        "date": "2025-10-24",
        "close": 14.956633,
        "volume": 415435
      },
      {
        "date": "2025-10-31",
        "close": 15.290311,
        "volume": 373661
      },
      {
        "date": "2025-11-07",
        "close": 13.543408,
        "volume": 451189
      },
      {
        "date": "2025-11-14",
        "close": 13.641549,
        "volume": 634676
      },
      {
        "date": "2025-11-21",
        "close": 13.317685,
        "volume": 1012810
      },
      {
        "date": "2025-11-28",
        "close": 14.168082,
        "volume": 498155
      },
      {
        "date": "2025-12-05",
        "close": 13.901505,
        "volume": 557207
      },
      {
        "date": "2025-12-12",
        "close": 13.565815,
        "volume": 741663
      },
      {
        "date": "2025-12-19",
        "close": 12.924055,
        "volume": 1195194
      },
      {
        "date": "2025-12-26",
        "close": 13.625054,
        "volume": 480369
      },
      {
        "date": "2026-01-02",
        "close": 14.503772,
        "volume": 481947
      },
      {
        "date": "2026-01-09",
        "close": 14.938194,
        "volume": 642143
      },
      {
        "date": "2026-01-16",
        "close": 15.402236,
        "volume": 651270
      },
      {
        "date": "2026-01-23",
        "close": 14.948067,
        "volume": 567226
      },
      {
        "date": "2026-01-30",
        "close": 14.760476,
        "volume": 425549
      },
      {
        "date": "2026-02-06",
        "close": 15.826784,
        "volume": 523035
      },
      {
        "date": "2026-02-13",
        "close": 15.994629,
        "volume": 350110
      },
      {
        "date": "2026-02-20",
        "close": 16.261206,
        "volume": 304771
      },
      {
        "date": "2026-02-27",
        "close": 16.468544,
        "volume": 403669
      },
      {
        "date": "2026-03-06",
        "close": 16.330319,
        "volume": 373246
      },
      {
        "date": "2026-03-13",
        "close": 12.598239,
        "volume": 1659347
      },
      {
        "date": "2026-03-20",
        "close": 13.42759,
        "volume": 994752
      },
      {
        "date": "2026-03-27",
        "close": 13.23496,
        "volume": 748757
      },
      {
        "date": "2026-04-03",
        "close": 13.483364,
        "volume": 476010
      },
      {
        "date": "2026-04-10",
        "close": 14.248448,
        "volume": 419901
      },
      {
        "date": "2026-04-17",
        "close": 13.900682,
        "volume": 533854
      },
      {
        "date": "2026-04-24",
        "close": 14.39749,
        "volume": 779488
      },
      {
        "date": "2026-05-01",
        "close": 14.635958,
        "volume": 575381
      },
      {
        "date": "2026-05-08",
        "close": 14.586277,
        "volume": 498057
      },
      {
        "date": "2026-05-15",
        "close": 15.192383,
        "volume": 578724
      },
      {
        "date": "2026-05-22",
        "close": 14.705511,
        "volume": 360440
      },
      {
        "date": "2026-05-29",
        "close": 13.741704,
        "volume": 980107
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "volume": 1408674
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "volume": 401596
      },
      {
        "date": "2026-06-19",
        "close": 13.52,
        "volume": 373950
      },
      {
        "date": "2026-06-26",
        "close": 13.59,
        "volume": 606763
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "volume": 322476
      },
      {
        "date": "2026-07-10",
        "close": 13.67,
        "volume": 343344
      },
      {
        "date": "2026-07-17",
        "close": 13.26,
        "volume": 281373
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "volume": 227829
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 237726
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "volume": 295296
      }
    ],
    "sharemaestro_context": {
      "trend": 14.348162,
      "fair_value": 17.307464,
      "market_activity": -10.039483,
      "market_dynamics": -0.591218,
      "relative_strength": -7.799328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005552,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053807,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.060844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.190342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.197362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.189951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.404814
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.024378
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.003356
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.01164
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.028828
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.159142
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.070258
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048869
      }
    ]
  }
}