{
  "ticker": {
    "uuid": "403c05ba-2b54-4b80-b523-18d0e1b45347",
    "symbol": "HMCT",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.716,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.341036,
    "boundary_margin": 0.229664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160438,
    "volatility_stability": 1.1769,
    "risk_context": 0.6233,
    "current_regime": {
      "move": 0.329812,
      "interruption": -0.205896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.082968,
        "direction_boundary": 10.733029,
        "core_momentum": -0.153737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2023-08-25",
        "close": 8.926624,
        "direction_boundary": 10.64572,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2023-09-01",
        "close": 9.143608,
        "direction_boundary": 10.346653,
        "core_momentum": -0.116274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2023-09-08",
        "close": 8.937994,
        "direction_boundary": 10.456249,
        "core_momentum": -0.145201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176424
      },
      {
        "date": "2023-09-15",
        "close": 8.955051,
        "direction_boundary": 9.915696,
        "core_momentum": -0.096881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17667
      },
      {
        "date": "2023-09-22",
        "close": 9.010955,
        "direction_boundary": 9.586907,
        "core_momentum": -0.060077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2023-09-29",
        "close": 8.963579,
        "direction_boundary": 9.553473,
        "core_momentum": -0.061747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2023-10-06",
        "close": 8.910517,
        "direction_boundary": 9.711365,
        "core_momentum": -0.082465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2023-10-13",
        "close": 8.797763,
        "direction_boundary": 9.421584,
        "core_momentum": -0.066212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2023-10-20",
        "close": 8.400416,
        "direction_boundary": 9.31308,
        "core_momentum": -0.097998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2023-10-27",
        "close": 8.525739,
        "direction_boundary": 8.743792,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2023-11-03",
        "close": 8.718985,
        "direction_boundary": 9.401241,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2023-11-10",
        "close": 8.674978,
        "direction_boundary": 9.633831,
        "core_momentum": -0.09953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2023-11-17",
        "close": 8.800302,
        "direction_boundary": 9.573807,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184919
      },
      {
        "date": "2023-11-24",
        "close": 8.807953,
        "direction_boundary": 9.388109,
        "core_momentum": -0.061797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180876
      },
      {
        "date": "2023-12-01",
        "close": 8.685502,
        "direction_boundary": 9.926448,
        "core_momentum": -0.125014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2023-12-08",
        "close": 8.444423,
        "direction_boundary": 10.166545,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183779
      },
      {
        "date": "2023-12-15",
        "close": 8.398504,
        "direction_boundary": 10.010858,
        "core_momentum": -0.161061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176869
      },
      {
        "date": "2023-12-22",
        "close": 8.321014,
        "direction_boundary": 9.64884,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2023-12-29",
        "close": 8.583139,
        "direction_boundary": 9.892686,
        "core_momentum": -0.132375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2024-01-05",
        "close": 8.277007,
        "direction_boundary": 10.374753,
        "core_momentum": -0.202197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2024-01-12",
        "close": 8.135423,
        "direction_boundary": 10.721764,
        "core_momentum": -0.241223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2024-01-19",
        "close": 8.025891,
        "direction_boundary": 10.893208,
        "core_momentum": -0.263221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2024-01-26",
        "close": 8.186756,
        "direction_boundary": 11.188025,
        "core_momentum": -0.268257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-02-02",
        "close": 7.647674,
        "direction_boundary": 10.868797,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2024-02-09",
        "close": 8.155158,
        "direction_boundary": 10.652846,
        "core_momentum": -0.234462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188851
      },
      {
        "date": "2024-02-16",
        "close": 8.376343,
        "direction_boundary": 10.35803,
        "core_momentum": -0.191319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2024-02-23",
        "close": 8.53146,
        "direction_boundary": 10.204049,
        "core_momentum": -0.163914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2024-03-01",
        "close": 8.636787,
        "direction_boundary": 10.579612,
        "core_momentum": -0.183639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189636
      },
      {
        "date": "2024-03-08",
        "close": 8.678919,
        "direction_boundary": 10.160859,
        "core_momentum": -0.145848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187505
      },
      {
        "date": "2024-03-15",
        "close": 8.790947,
        "direction_boundary": 10.100772,
        "core_momentum": -0.129676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188468
      },
      {
        "date": "2024-03-22",
        "close": 8.65498,
        "direction_boundary": 10.326107,
        "core_momentum": -0.161835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189288
      },
      {
        "date": "2024-03-29",
        "close": 8.565931,
        "direction_boundary": 10.393709,
        "core_momentum": -0.175854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2024-04-05",
        "close": 8.686578,
        "direction_boundary": 10.455676,
        "core_momentum": -0.1692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190746
      },
      {
        "date": "2024-04-12",
        "close": 8.456774,
        "direction_boundary": 10.412487,
        "core_momentum": -0.187824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193461
      },
      {
        "date": "2024-04-19",
        "close": 8.668386,
        "direction_boundary": 10.202172,
        "core_momentum": -0.150339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185529
      },
      {
        "date": "2024-04-26",
        "close": 8.764135,
        "direction_boundary": 10.174006,
        "core_momentum": -0.138576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185044
      },
      {
        "date": "2024-05-03",
        "close": 9.057136,
        "direction_boundary": 10.14396,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188007
      },
      {
        "date": "2024-05-10",
        "close": 9.004472,
        "direction_boundary": 9.843511,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188063
      },
      {
        "date": "2024-05-17",
        "close": 9.105011,
        "direction_boundary": 9.86041,
        "core_momentum": -0.076609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187672
      },
      {
        "date": "2024-05-24",
        "close": 8.823503,
        "direction_boundary": 9.556203,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193082
      },
      {
        "date": "2024-05-31",
        "close": 8.748816,
        "direction_boundary": 9.552447,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192431
      },
      {
        "date": "2024-06-07",
        "close": 8.752648,
        "direction_boundary": 9.394711,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188017
      },
      {
        "date": "2024-06-14",
        "close": 8.640617,
        "direction_boundary": 9.685773,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188837
      },
      {
        "date": "2024-06-21",
        "close": 8.526671,
        "direction_boundary": 9.256693,
        "core_momentum": -0.078864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189358
      },
      {
        "date": "2024-06-28",
        "close": 8.415601,
        "direction_boundary": 9.24073,
        "core_momentum": -0.089293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2024-07-05",
        "close": 8.367726,
        "direction_boundary": 9.25012,
        "core_momentum": -0.095393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178158
      },
      {
        "date": "2024-07-12",
        "close": 8.515182,
        "direction_boundary": 9.595639,
        "core_momentum": -0.112599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177775
      },
      {
        "date": "2024-07-19",
        "close": 8.618595,
        "direction_boundary": 9.364667,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176911
      },
      {
        "date": "2024-07-26",
        "close": 8.360927,
        "direction_boundary": 9.894047,
        "core_momentum": -0.154954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180856
      },
      {
        "date": "2024-08-02",
        "close": 8.463455,
        "direction_boundary": 9.848567,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15156
      },
      {
        "date": "2024-08-09",
        "close": 8.348352,
        "direction_boundary": 9.335956,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125847
      },
      {
        "date": "2024-08-16",
        "close": 8.346416,
        "direction_boundary": 9.082968,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2024-08-23",
        "close": 8.333843,
        "direction_boundary": 8.926624,
        "core_momentum": -0.066406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2024-08-30",
        "close": 8.289349,
        "direction_boundary": 9.143608,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2024-09-06",
        "close": 8.160707,
        "direction_boundary": 8.937994,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116984
      },
      {
        "date": "2024-09-13",
        "close": 7.989501,
        "direction_boundary": 8.955051,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2024-09-20",
        "close": 8.098801,
        "direction_boundary": 9.010955,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2024-09-27",
        "close": 9.562252,
        "direction_boundary": 8.963579,
        "core_momentum": 0.06679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2024-10-04",
        "close": 11.21045,
        "direction_boundary": 8.910517,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2024-10-11",
        "close": 10.086505,
        "direction_boundary": 8.797763,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371593
      },
      {
        "date": "2024-10-18",
        "close": 9.786656,
        "direction_boundary": 8.400416,
        "core_momentum": 0.16502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374082
      },
      {
        "date": "2024-10-25",
        "close": 9.79687,
        "direction_boundary": 8.525739,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374001
      },
      {
        "date": "2024-11-01",
        "close": 9.787099,
        "direction_boundary": 8.718985,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371763
      },
      {
        "date": "2024-11-08",
        "close": 9.988392,
        "direction_boundary": 8.674978,
        "core_momentum": 0.151403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372295
      },
      {
        "date": "2024-11-15",
        "close": 9.943442,
        "direction_boundary": 8.800302,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372328
      },
      {
        "date": "2024-11-22",
        "close": 9.515452,
        "direction_boundary": 8.807953,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37508
      },
      {
        "date": "2024-11-29",
        "close": 9.692316,
        "direction_boundary": 8.685502,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2024-12-06",
        "close": 9.733356,
        "direction_boundary": 8.444423,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2024-12-13",
        "close": 9.678637,
        "direction_boundary": 8.398504,
        "core_momentum": 0.152424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374746
      },
      {
        "date": "2024-12-20",
        "close": 9.66398,
        "direction_boundary": 8.321014,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373993
      },
      {
        "date": "2024-12-27",
        "close": 9.763646,
        "direction_boundary": 8.583139,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373156
      },
      {
        "date": "2025-01-03",
        "close": 9.20472,
        "direction_boundary": 8.277007,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383574
      },
      {
        "date": "2025-01-10",
        "close": 9.014176,
        "direction_boundary": 8.135423,
        "core_momentum": 0.108016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384505
      },
      {
        "date": "2025-01-17",
        "close": 9.234035,
        "direction_boundary": 8.025891,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385483
      },
      {
        "date": "2025-01-24",
        "close": 9.449984,
        "direction_boundary": 8.186756,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383453
      },
      {
        "date": "2025-01-31",
        "close": 9.450962,
        "direction_boundary": 7.647674,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383348
      },
      {
        "date": "2025-02-07",
        "close": 9.474391,
        "direction_boundary": 8.155158,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382489
      },
      {
        "date": "2025-02-14",
        "close": 9.680121,
        "direction_boundary": 8.376343,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383095
      },
      {
        "date": "2025-02-21",
        "close": 9.784946,
        "direction_boundary": 8.53146,
        "core_momentum": 0.146925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383011
      },
      {
        "date": "2025-02-28",
        "close": 9.576277,
        "direction_boundary": 8.636787,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384642
      },
      {
        "date": "2025-03-07",
        "close": 9.722248,
        "direction_boundary": 8.678919,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383617
      },
      {
        "date": "2025-03-14",
        "close": 9.92602,
        "direction_boundary": 8.790947,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381914
      },
      {
        "date": "2025-03-21",
        "close": 9.682082,
        "direction_boundary": 8.65498,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384575
      },
      {
        "date": "2025-03-28",
        "close": 9.620362,
        "direction_boundary": 8.565931,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30862
      },
      {
        "date": "2025-04-04",
        "close": 8.902265,
        "direction_boundary": 8.686578,
        "core_momentum": 0.02483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229391
      },
      {
        "date": "2025-04-11",
        "close": 9.157957,
        "direction_boundary": 8.456774,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187809
      },
      {
        "date": "2025-04-18",
        "close": 9.215758,
        "direction_boundary": 8.668386,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184308
      },
      {
        "date": "2025-04-25",
        "close": 9.283356,
        "direction_boundary": 8.764135,
        "core_momentum": 0.059244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18474
      },
      {
        "date": "2025-05-02",
        "close": 9.366628,
        "direction_boundary": 9.057136,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185367
      },
      {
        "date": "2025-05-09",
        "close": 9.484892,
        "direction_boundary": 9.004472,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183819
      },
      {
        "date": "2025-05-16",
        "close": 9.650693,
        "direction_boundary": 9.105011,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185705
      },
      {
        "date": "2025-05-23",
        "close": 9.666389,
        "direction_boundary": 8.823503,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175129
      },
      {
        "date": "2025-05-30",
        "close": 9.531983,
        "direction_boundary": 8.748816,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174303
      },
      {
        "date": "2025-06-06",
        "close": 9.641863,
        "direction_boundary": 8.752648,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174995
      },
      {
        "date": "2025-06-13",
        "close": 9.662465,
        "direction_boundary": 8.640617,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174858
      },
      {
        "date": "2025-06-20",
        "close": 9.577113,
        "direction_boundary": 8.526671,
        "core_momentum": 0.123195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175277
      },
      {
        "date": "2025-06-27",
        "close": 9.783135,
        "direction_boundary": 8.415601,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-07-04",
        "close": 10.002893,
        "direction_boundary": 8.367726,
        "core_momentum": 0.195414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157888
      },
      {
        "date": "2025-07-11",
        "close": 10.020552,
        "direction_boundary": 8.515182,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154046
      },
      {
        "date": "2025-07-18",
        "close": 10.183409,
        "direction_boundary": 8.618595,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2025-07-25",
        "close": 10.394431,
        "direction_boundary": 8.360927,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2025-08-01",
        "close": 10.194691,
        "direction_boundary": 8.463455,
        "core_momentum": 0.204554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2025-08-08",
        "close": 10.341036,
        "direction_boundary": 8.348352,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2025-08-15",
        "close": 10.56253,
        "direction_boundary": 8.346416,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2025-08-22",
        "close": 11.136044,
        "direction_boundary": 8.333843,
        "core_momentum": 0.336244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2025-08-29",
        "close": 11.292275,
        "direction_boundary": 8.289349,
        "core_momentum": 0.362263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166052
      },
      {
        "date": "2025-09-05",
        "close": 11.262611,
        "direction_boundary": 8.160707,
        "core_momentum": 0.380102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2025-09-12",
        "close": 11.586944,
        "direction_boundary": 7.989501,
        "core_momentum": 0.450271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2025-09-19",
        "close": 11.553324,
        "direction_boundary": 8.098801,
        "core_momentum": 0.426547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2025-09-26",
        "close": 11.569145,
        "direction_boundary": 9.562252,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161413
      },
      {
        "date": "2025-10-03",
        "close": 11.846012,
        "direction_boundary": 11.21045,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2025-10-10",
        "close": 11.794595,
        "direction_boundary": 10.086505,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2025-10-17",
        "close": 11.594853,
        "direction_boundary": 9.786656,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2025-10-24",
        "close": 11.717467,
        "direction_boundary": 9.79687,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2025-10-31",
        "close": 11.818325,
        "direction_boundary": 9.787099,
        "core_momentum": 0.207541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2025-11-07",
        "close": 11.842033,
        "direction_boundary": 9.988392,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2025-11-14",
        "close": 11.851995,
        "direction_boundary": 9.943442,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112431
      },
      {
        "date": "2025-11-21",
        "close": 11.36389,
        "direction_boundary": 9.515452,
        "core_momentum": 0.194256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2025-11-28",
        "close": 11.594994,
        "direction_boundary": 9.692316,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-12-05",
        "close": 11.682652,
        "direction_boundary": 9.733356,
        "core_momentum": 0.20027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2025-12-12",
        "close": 11.750389,
        "direction_boundary": 9.678637,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2025-12-19",
        "close": 11.788242,
        "direction_boundary": 9.66398,
        "core_momentum": 0.219812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2025-12-26",
        "close": 11.885863,
        "direction_boundary": 9.763646,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2026-01-02",
        "close": 12.025322,
        "direction_boundary": 9.20472,
        "core_momentum": 0.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2026-01-09",
        "close": 12.377953,
        "direction_boundary": 9.014176,
        "core_momentum": 0.373165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2026-01-16",
        "close": 12.417799,
        "direction_boundary": 9.234035,
        "core_momentum": 0.344786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2026-01-23",
        "close": 12.417799,
        "direction_boundary": 9.449984,
        "core_momentum": 0.314055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2026-01-30",
        "close": 12.43573,
        "direction_boundary": 9.450962,
        "core_momentum": 0.315816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2026-02-06",
        "close": 12.322149,
        "direction_boundary": 9.474391,
        "core_momentum": 0.300574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2026-02-13",
        "close": 12.474029,
        "direction_boundary": 9.680121,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2026-02-20",
        "close": 12.525987,
        "direction_boundary": 9.784946,
        "core_momentum": 0.280128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2026-02-27",
        "close": 12.645891,
        "direction_boundary": 9.576277,
        "core_momentum": 0.320544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2026-03-06",
        "close": 12.310159,
        "direction_boundary": 9.722248,
        "core_momentum": 0.266184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2026-03-13",
        "close": 12.452045,
        "direction_boundary": 9.92602,
        "core_momentum": 0.254485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2026-03-20",
        "close": 11.964436,
        "direction_boundary": 9.682082,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2026-03-27",
        "close": 11.820551,
        "direction_boundary": 9.620362,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2026-04-03",
        "close": 11.942452,
        "direction_boundary": 8.902265,
        "core_momentum": 0.341507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117203
      },
      {
        "date": "2026-04-10",
        "close": 12.312158,
        "direction_boundary": 9.157957,
        "core_momentum": 0.344422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124181
      },
      {
        "date": "2026-04-17",
        "close": 12.703844,
        "direction_boundary": 9.215758,
        "core_momentum": 0.378491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2026-04-24",
        "close": 12.758,
        "direction_boundary": 9.283356,
        "core_momentum": 0.374287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2026-05-01",
        "close": 12.778,
        "direction_boundary": 9.366628,
        "core_momentum": 0.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2026-05-08",
        "close": 13.128,
        "direction_boundary": 9.484892,
        "core_momentum": 0.384096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2026-05-15",
        "close": 13.034,
        "direction_boundary": 9.650693,
        "core_momentum": 0.350577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "direction_boundary": 9.666389,
        "core_momentum": 0.33659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2026-05-29",
        "close": 13.114,
        "direction_boundary": 9.531983,
        "core_momentum": 0.375789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2026-06-05",
        "close": 12.826,
        "direction_boundary": 9.641863,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120916
      },
      {
        "date": "2026-06-12",
        "close": 12.834,
        "direction_boundary": 9.662465,
        "core_momentum": 0.328232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2026-06-19",
        "close": 13.194,
        "direction_boundary": 9.577113,
        "core_momentum": 0.377659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2026-06-26",
        "close": 13.14,
        "direction_boundary": 9.783135,
        "core_momentum": 0.343128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125932
      },
      {
        "date": "2026-07-03",
        "close": 12.972,
        "direction_boundary": 10.002893,
        "core_momentum": 0.296825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2026-07-10",
        "close": 12.966,
        "direction_boundary": 10.020552,
        "core_momentum": 0.293941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2026-07-17",
        "close": 12.202,
        "direction_boundary": 10.183409,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149512
      },
      {
        "date": "2026-07-24",
        "close": 12.482,
        "direction_boundary": 10.394431,
        "core_momentum": 0.200835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152986
      },
      {
        "date": "2026-07-31",
        "close": 12.304,
        "direction_boundary": 10.194691,
        "core_momentum": 0.206903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154294
      },
      {
        "date": "2026-08-07",
        "close": 12.716,
        "direction_boundary": 10.341036,
        "core_momentum": 0.229664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.082968,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.926624,
        "volume": 120768
      },
      {
        "date": "2023-09-01",
        "close": 9.143608,
        "volume": 928
      },
      {
        "date": "2023-09-08",
        "close": 8.937994,
        "volume": 110719
      },
      {
        "date": "2023-09-15",
        "close": 8.955051,
        "volume": 34212
      },
      {
        "date": "2023-09-22",
        "close": 9.010955,
        "volume": 11285
      },
      {
        "date": "2023-09-29",
        "close": 8.963579,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.910517,
        "volume": 15956
      },
      {
        "date": "2023-10-13",
        "close": 8.797763,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 8.400416,
        "volume": 24350
      },
      {
        "date": "2023-10-27",
        "close": 8.525739,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.718985,
        "volume": 244
      },
      {
        "date": "2023-11-10",
        "close": 8.674978,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.800302,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 8.807953,
        "volume": 15841
      },
      {
        "date": "2023-12-01",
        "close": 8.685502,
        "volume": 1133
      },
      {
        "date": "2023-12-08",
        "close": 8.444423,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 8.398504,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 8.321014,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.583139,
        "volume": 12221
      },
      {
        "date": "2024-01-05",
        "close": 8.277007,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 8.135423,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.025891,
        "volume": 52433
      },
      {
        "date": "2024-01-26",
        "close": 8.186756,
        "volume": 136476
      },
      {
        "date": "2024-02-02",
        "close": 7.647674,
        "volume": 80440
      },
      {
        "date": "2024-02-09",
        "close": 8.155158,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.376343,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.53146,
        "volume": 724
      },
      {
        "date": "2024-03-01",
        "close": 8.636787,
        "volume": 148
      },
      {
        "date": "2024-03-08",
        "close": 8.678919,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.790947,
        "volume": 11821
      },
      {
        "date": "2024-03-22",
        "close": 8.65498,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.565931,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.686578,
        "volume": 13925
      },
      {
        "date": "2024-04-12",
        "close": 8.456774,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.668386,
        "volume": 12039
      },
      {
        "date": "2024-04-26",
        "close": 8.764135,
        "volume": 160
      },
      {
        "date": "2024-05-03",
        "close": 9.057136,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.004472,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.105011,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.823503,
        "volume": 183
      },
      {
        "date": "2024-05-31",
        "close": 8.748816,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.752648,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.640617,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.526671,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.415601,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.367726,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 8.515182,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.618595,
        "volume": 12091
      },
      {
        "date": "2024-07-26",
        "close": 8.360927,
        "volume": 167
      },
      {
        "date": "2024-08-02",
        "close": 8.463455,
        "volume": 12671
      },
      {
        "date": "2024-08-09",
        "close": 8.348352,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8.346416,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.333843,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.289349,
        "volume": 9010
      },
      {
        "date": "2024-09-06",
        "close": 8.160707,
        "volume": 13036
      },
      {
        "date": "2024-09-13",
        "close": 7.989501,
        "volume": 143
      },
      {
        "date": "2024-09-20",
        "close": 8.098801,
        "volume": 2094
      },
      {
        "date": "2024-09-27",
        "close": 9.562252,
        "volume": 13800
      },
      {
        "date": "2024-10-04",
        "close": 11.21045,
        "volume": 56403
      },
      {
        "date": "2024-10-11",
        "close": 10.086505,
        "volume": 79191
      },
      {
        "date": "2024-10-18",
        "close": 9.786656,
        "volume": 67854
      },
      {
        "date": "2024-10-25",
        "close": 9.79687,
        "volume": 25429
      },
      {
        "date": "2024-11-01",
        "close": 9.787099,
        "volume": 18213
      },
      {
        "date": "2024-11-08",
        "close": 9.988392,
        "volume": 7163
      },
      {
        "date": "2024-11-15",
        "close": 9.943442,
        "volume": 7605
      },
      {
        "date": "2024-11-22",
        "close": 9.515452,
        "volume": 18426
      },
      {
        "date": "2024-11-29",
        "close": 9.692316,
        "volume": 14971
      },
      {
        "date": "2024-12-06",
        "close": 9.733356,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 9.678637,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.66398,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.763646,
        "volume": 10481
      },
      {
        "date": "2025-01-03",
        "close": 9.20472,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.014176,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.234035,
        "volume": 1150
      },
      {
        "date": "2025-01-24",
        "close": 9.449984,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.450962,
        "volume": 102
      },
      {
        "date": "2025-02-07",
        "close": 9.474391,
        "volume": 1246
      },
      {
        "date": "2025-02-14",
        "close": 9.680121,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.784946,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 9.576277,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 9.722248,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 9.92602,
        "volume": 29055
      },
      {
        "date": "2025-03-21",
        "close": 9.682082,
        "volume": 19094
      },
      {
        "date": "2025-03-28",
        "close": 9.620362,
        "volume": 93773
      },
      {
        "date": "2025-04-04",
        "close": 8.902265,
        "volume": 110566
      },
      {
        "date": "2025-04-11",
        "close": 9.157957,
        "volume": 31682
      },
      {
        "date": "2025-04-18",
        "close": 9.215758,
        "volume": 1294
      },
      {
        "date": "2025-04-25",
        "close": 9.283356,
        "volume": 9346
      },
      {
        "date": "2025-05-02",
        "close": 9.366628,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.484892,
        "volume": 15304
      },
      {
        "date": "2025-05-16",
        "close": 9.650693,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.666389,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.531983,
        "volume": 6401
      },
      {
        "date": "2025-06-06",
        "close": 9.641863,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.662465,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.577113,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.783135,
        "volume": 33644
      },
      {
        "date": "2025-07-04",
        "close": 10.002893,
        "volume": 10050
      },
      {
        "date": "2025-07-11",
        "close": 10.020552,
        "volume": 25597
      },
      {
        "date": "2025-07-18",
        "close": 10.183409,
        "volume": 7035
      },
      {
        "date": "2025-07-25",
        "close": 10.394431,
        "volume": 12582
      },
      {
        "date": "2025-08-01",
        "close": 10.194691,
        "volume": 35693
      },
      {
        "date": "2025-08-08",
        "close": 10.341036,
        "volume": 22816
      },
      {
        "date": "2025-08-15",
        "close": 10.56253,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.136044,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.292275,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.262611,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.586944,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.553324,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.569145,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.846012,
        "volume": 36132
      },
      {
        "date": "2025-10-10",
        "close": 11.794595,
        "volume": 657
      },
      {
        "date": "2025-10-17",
        "close": 11.594853,
        "volume": 29020
      },
      {
        "date": "2025-10-24",
        "close": 11.717467,
        "volume": 10985
      },
      {
        "date": "2025-10-31",
        "close": 11.818325,
        "volume": 15502
      },
      {
        "date": "2025-11-07",
        "close": 11.842033,
        "volume": 401
      },
      {
        "date": "2025-11-14",
        "close": 11.851995,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.36389,
        "volume": 10749
      },
      {
        "date": "2025-11-28",
        "close": 11.594994,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.682652,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.750389,
        "volume": 487
      },
      {
        "date": "2025-12-19",
        "close": 11.788242,
        "volume": 6485
      },
      {
        "date": "2025-12-26",
        "close": 11.885863,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.025322,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.377953,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.417799,
        "volume": 798
      },
      {
        "date": "2026-01-23",
        "close": 12.417799,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.43573,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.322149,
        "volume": 10581
      },
      {
        "date": "2026-02-13",
        "close": 12.474029,
        "volume": 4431
      },
      {
        "date": "2026-02-20",
        "close": 12.525987,
        "volume": 1740
      },
      {
        "date": "2026-02-27",
        "close": 12.645891,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.310159,
        "volume": 560
      },
      {
        "date": "2026-03-13",
        "close": 12.452045,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 11.964436,
        "volume": 580
      },
      {
        "date": "2026-03-27",
        "close": 11.820551,
        "volume": 492
      },
      {
        "date": "2026-04-03",
        "close": 11.942452,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.312158,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.703844,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.758,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.778,
        "volume": 270
      },
      {
        "date": "2026-05-08",
        "close": 13.128,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.034,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.114,
        "volume": 8216
      },
      {
        "date": "2026-06-05",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.834,
        "volume": 540
      },
      {
        "date": "2026-06-19",
        "close": 13.194,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.14,
        "volume": 7841
      },
      {
        "date": "2026-07-03",
        "close": 12.972,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.966,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.202,
        "volume": 1620
      },
      {
        "date": "2026-07-24",
        "close": 12.482,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.304,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.716,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 12.603768,
      "fair_value": 10.111525,
      "market_activity": -12.261209,
      "market_dynamics": -1.218718,
      "relative_strength": -5.904707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006557,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.081203,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.086755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.037312
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.214427
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.177245
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329812
      }
    ]
  }
}