{
  "ticker": {
    "uuid": "403e0c19-9810-47db-83fe-ce3a6f056e72",
    "symbol": "002537",
    "name": "HyUnion Holding Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.42,
    "boundary_margin": -0.384289,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310385,
    "volatility_stability": 1.0464,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.144543,
      "interruption": 0.110057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.01,
        "direction_boundary": 7.37,
        "core_momentum": -0.048847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243428
      },
      {
        "date": "2023-08-04",
        "close": 7.24,
        "direction_boundary": 7.66,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2023-08-11",
        "close": 6.8,
        "direction_boundary": 7.49,
        "core_momentum": -0.092123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2023-08-18",
        "close": 6.83,
        "direction_boundary": 7.8,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233082
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2023-09-01",
        "close": 6.43,
        "direction_boundary": 9.02,
        "core_momentum": -0.28714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249297
      },
      {
        "date": "2023-09-08",
        "close": 6.37,
        "direction_boundary": 8.62,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "direction_boundary": 8.51,
        "core_momentum": -0.258519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2023-09-22",
        "close": 6.51,
        "direction_boundary": 9.59,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2023-09-29",
        "close": 6.54,
        "direction_boundary": 9.12,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2023-10-27",
        "close": 6.69,
        "direction_boundary": 8.14,
        "core_momentum": -0.178133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222657
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "direction_boundary": 7.7,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2023-11-10",
        "close": 6.83,
        "direction_boundary": 7.28,
        "core_momentum": -0.061813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "direction_boundary": 7.9,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2023-11-24",
        "close": 6.94,
        "direction_boundary": 8.9,
        "core_momentum": -0.220225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213287
      },
      {
        "date": "2023-12-01",
        "close": 6.98,
        "direction_boundary": 8.82,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210826
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "direction_boundary": 8.95,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212603
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 9.48,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201184
      },
      {
        "date": "2023-12-22",
        "close": 6.83,
        "direction_boundary": 8.46,
        "core_momentum": -0.192671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200097
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "direction_boundary": 8.05,
        "core_momentum": -0.172671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2024-01-05",
        "close": 6.53,
        "direction_boundary": 7.71,
        "core_momentum": -0.153048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2024-01-12",
        "close": 6.34,
        "direction_boundary": 7.67,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2024-01-19",
        "close": 5.96,
        "direction_boundary": 7.9,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2024-01-26",
        "close": 5.79,
        "direction_boundary": 8.23,
        "core_momentum": -0.296476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21666
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "direction_boundary": 8.13,
        "core_momentum": -0.413284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2024-02-09",
        "close": 5.36,
        "direction_boundary": 8.66,
        "core_momentum": -0.381062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "direction_boundary": 8.35,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381315
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 7.98,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381617
      },
      {
        "date": "2024-03-08",
        "close": 5.53,
        "direction_boundary": 8.13,
        "core_momentum": -0.319803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372644
      },
      {
        "date": "2024-03-15",
        "close": 5.71,
        "direction_boundary": 8.14,
        "core_momentum": -0.298526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2024-03-22",
        "close": 5.73,
        "direction_boundary": 7.82,
        "core_momentum": -0.267263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375578
      },
      {
        "date": "2024-03-29",
        "close": 5.88,
        "direction_boundary": 8.1,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2024-04-05",
        "close": 5.62,
        "direction_boundary": 8.15,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378891
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "direction_boundary": 8.01,
        "core_momentum": -0.357054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395021
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "direction_boundary": 8.31,
        "core_momentum": -0.399519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 7.94,
        "core_momentum": -0.299748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421866
      },
      {
        "date": "2024-05-03",
        "close": 5.7,
        "direction_boundary": 7.34,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421962
      },
      {
        "date": "2024-05-10",
        "close": 5.69,
        "direction_boundary": 7.39,
        "core_momentum": -0.230041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420937
      },
      {
        "date": "2024-05-17",
        "close": 5.56,
        "direction_boundary": 7.7,
        "core_momentum": -0.277922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421111
      },
      {
        "date": "2024-05-24",
        "close": 5.14,
        "direction_boundary": 7.59,
        "core_momentum": -0.322793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428064
      },
      {
        "date": "2024-05-31",
        "close": 5.31,
        "direction_boundary": 7.27,
        "core_momentum": -0.269601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "direction_boundary": 7.09,
        "core_momentum": -0.293371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436785
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "direction_boundary": 7.19,
        "core_momentum": -0.285118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439502
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "direction_boundary": 6.84,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440623
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "direction_boundary": 6.94,
        "core_momentum": -0.255043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4403
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "direction_boundary": 6.66,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440121
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 6.73,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441006
      },
      {
        "date": "2024-07-19",
        "close": 5.03,
        "direction_boundary": 6.7,
        "core_momentum": -0.249254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442661
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "direction_boundary": 6.78,
        "core_momentum": -0.258112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "direction_boundary": 6.84,
        "core_momentum": -0.229532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440928
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 7.01,
        "core_momentum": -0.266762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347579
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "direction_boundary": 7.24,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "direction_boundary": 6.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294454
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "direction_boundary": 6.83,
        "core_momentum": -0.259151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2971
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "direction_boundary": 6.35,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293044
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "direction_boundary": 6.43,
        "core_momentum": -0.230171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "direction_boundary": 6.37,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "direction_boundary": 6.31,
        "core_momentum": -0.106181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339047
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "direction_boundary": 6.51,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358018
      },
      {
        "date": "2024-10-11",
        "close": 6.58,
        "direction_boundary": 6.54,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340768
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "direction_boundary": 6.79,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2024-10-25",
        "close": 6.62,
        "direction_boundary": 6.53,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330125
      },
      {
        "date": "2024-11-01",
        "close": 6.24,
        "direction_boundary": 6.69,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341244
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "direction_boundary": 6.79,
        "core_momentum": -0.007364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356017
      },
      {
        "date": "2024-11-15",
        "close": 6.45,
        "direction_boundary": 6.83,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360636
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "direction_boundary": 7.05,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339867
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "direction_boundary": 6.94,
        "core_momentum": -0.024496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343159
      },
      {
        "date": "2024-12-06",
        "close": 6.89,
        "direction_boundary": 6.98,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329151
      },
      {
        "date": "2024-12-13",
        "close": 6.83,
        "direction_boundary": 6.8,
        "core_momentum": 0.004412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32981
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "direction_boundary": 6.82,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342964
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "direction_boundary": 6.83,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357279
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "direction_boundary": 6.66,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394091
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "direction_boundary": 6.53,
        "core_momentum": -0.203675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397036
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 6.34,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399572
      },
      {
        "date": "2025-01-24",
        "close": 5.59,
        "direction_boundary": 5.96,
        "core_momentum": -0.062081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399927
      },
      {
        "date": "2025-01-31",
        "close": 5.55,
        "direction_boundary": 5.79,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395412
      },
      {
        "date": "2025-02-07",
        "close": 5.81,
        "direction_boundary": 4.77,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397927
      },
      {
        "date": "2025-02-14",
        "close": 5.89,
        "direction_boundary": 5.36,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396999
      },
      {
        "date": "2025-02-21",
        "close": 5.79,
        "direction_boundary": 5.7,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395759
      },
      {
        "date": "2025-02-28",
        "close": 5.58,
        "direction_boundary": 5.75,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399065
      },
      {
        "date": "2025-03-07",
        "close": 5.98,
        "direction_boundary": 5.53,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40918
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 5.71,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407167
      },
      {
        "date": "2025-03-21",
        "close": 6.01,
        "direction_boundary": 5.73,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407241
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "direction_boundary": 5.88,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374586
      },
      {
        "date": "2025-04-04",
        "close": 5.81,
        "direction_boundary": 5.62,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349491
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384575
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.226453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386097
      },
      {
        "date": "2025-04-25",
        "close": 8.97,
        "direction_boundary": 5.56,
        "core_momentum": 0.613309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654653
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "direction_boundary": 5.7,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746983
      },
      {
        "date": "2025-05-09",
        "close": 7.08,
        "direction_boundary": 5.69,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739929
      },
      {
        "date": "2025-05-16",
        "close": 7.06,
        "direction_boundary": 5.56,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737022
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "direction_boundary": 5.14,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744407
      },
      {
        "date": "2025-05-30",
        "close": 8.33,
        "direction_boundary": 5.31,
        "core_momentum": 0.568738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811505
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "direction_boundary": 5.01,
        "core_momentum": 0.600798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813838
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "direction_boundary": 5.14,
        "core_momentum": 0.513619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815166
      },
      {
        "date": "2025-06-20",
        "close": 8.61,
        "direction_boundary": 5.22,
        "core_momentum": 0.649425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820597
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "direction_boundary": 5.17,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865254
      },
      {
        "date": "2025-07-04",
        "close": 10.15,
        "direction_boundary": 5.18,
        "core_momentum": 0.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85201
      },
      {
        "date": "2025-07-11",
        "close": 10.83,
        "direction_boundary": 5.25,
        "core_momentum": 1.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849215
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "direction_boundary": 5.03,
        "core_momentum": 1.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849612
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "direction_boundary": 5.03,
        "core_momentum": 0.962227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863474
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "direction_boundary": 5.27,
        "core_momentum": 0.787476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867855
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "direction_boundary": 5.14,
        "core_momentum": 0.811284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86815
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "direction_boundary": 5.06,
        "core_momentum": 1.023715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874651
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 4.93,
        "core_momentum": 1.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873049
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "direction_boundary": 5.06,
        "core_momentum": 1.081028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869874
      },
      {
        "date": "2025-09-05",
        "close": 9.63,
        "direction_boundary": 5.06,
        "core_momentum": 0.903162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881259
      },
      {
        "date": "2025-09-12",
        "close": 9.56,
        "direction_boundary": 4.95,
        "core_momentum": 0.931313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881744
      },
      {
        "date": "2025-09-19",
        "close": 9.23,
        "direction_boundary": 4.98,
        "core_momentum": 0.853414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884572
      },
      {
        "date": "2025-09-26",
        "close": 8.94,
        "direction_boundary": 5.64,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88395
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "direction_boundary": 6.2,
        "core_momentum": 0.429032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884492
      },
      {
        "date": "2025-10-10",
        "close": 8.89,
        "direction_boundary": 6.58,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869893
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "direction_boundary": 7.03,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865108
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "direction_boundary": 6.62,
        "core_momentum": 0.303625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681727
      },
      {
        "date": "2025-10-31",
        "close": 8.94,
        "direction_boundary": 6.24,
        "core_momentum": 0.432692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57644
      },
      {
        "date": "2025-11-07",
        "close": 8.79,
        "direction_boundary": 6.74,
        "core_momentum": 0.304154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577448
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "direction_boundary": 6.45,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57723
      },
      {
        "date": "2025-11-21",
        "close": 8.04,
        "direction_boundary": 6.44,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584864
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "direction_boundary": 6.77,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482561
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 6.89,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479994
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "direction_boundary": 6.83,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478234
      },
      {
        "date": "2025-12-19",
        "close": 8.25,
        "direction_boundary": 6.45,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458931
      },
      {
        "date": "2025-12-26",
        "close": 8.96,
        "direction_boundary": 6.04,
        "core_momentum": 0.483444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343691
      },
      {
        "date": "2026-01-02",
        "close": 9.06,
        "direction_boundary": 5.39,
        "core_momentum": 0.680891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334888
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "direction_boundary": 5.2,
        "core_momentum": 0.736538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319708
      },
      {
        "date": "2026-01-16",
        "close": 8.77,
        "direction_boundary": 5.5,
        "core_momentum": 0.594545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321192
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 5.59,
        "core_momentum": 0.613596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304499
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300694
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "direction_boundary": 5.81,
        "core_momentum": 0.561102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305102
      },
      {
        "date": "2026-02-13",
        "close": 9.11,
        "direction_boundary": 5.89,
        "core_momentum": 0.546689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272022
      },
      {
        "date": "2026-02-27",
        "close": 9.49,
        "direction_boundary": 5.79,
        "core_momentum": 0.639033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273969
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "direction_boundary": 5.58,
        "core_momentum": 0.641577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "direction_boundary": 5.98,
        "core_momentum": 0.431438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26564
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 6.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282559
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 6.01,
        "core_momentum": 0.329451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280066
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 5.79,
        "core_momentum": 0.326425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281703
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 5.81,
        "core_momentum": 0.394148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293294
      },
      {
        "date": "2026-04-17",
        "close": 7.81,
        "direction_boundary": 6.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296623
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 6.12,
        "core_momentum": 0.227124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294534
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "direction_boundary": 8.97,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 6.95,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293453
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "direction_boundary": 7.08,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297605
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "direction_boundary": 7.06,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304525
      },
      {
        "date": "2026-05-29",
        "close": 6.3,
        "direction_boundary": 6.57,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293218
      },
      {
        "date": "2026-06-05",
        "close": 6.14,
        "direction_boundary": 8.33,
        "core_momentum": -0.262905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292125
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 8.02,
        "core_momentum": -0.256858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 7.78,
        "core_momentum": -0.254499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 8.61,
        "core_momentum": -0.377468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299617
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "direction_boundary": 10.81,
        "core_momentum": -0.488437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272911
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 10.83,
        "core_momentum": -0.513389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269188
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 10.75,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 9.87,
        "core_momentum": -0.407295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310841
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 9.42,
        "core_momentum": -0.384289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310385
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.01,
        "volume": 77856969
      },
      {
        "date": "2023-08-04",
        "close": 7.24,
        "volume": 122216738
      },
      {
        "date": "2023-08-11",
        "close": 6.8,
        "volume": 104256537
      },
      {
        "date": "2023-08-18",
        "close": 6.83,
        "volume": 70412380
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "volume": 70245191
      },
      {
        "date": "2023-09-01",
        "close": 6.43,
        "volume": 97723079
      },
      {
        "date": "2023-09-08",
        "close": 6.37,
        "volume": 48795010
      },
      {
        "date": "2023-09-15",
        "close": 6.31,
        "volume": 55438121
      },
      {
        "date": "2023-09-22",
        "close": 6.51,
        "volume": 81946264
      },
      {
        "date": "2023-09-29",
        "close": 6.54,
        "volume": 46078900
      },
      {
        "date": "2023-10-13",
        "close": 6.79,
        "volume": 103619282
      },
      {
        "date": "2023-10-20",
        "close": 6.53,
        "volume": 110696722
      },
      {
        "date": "2023-10-27",
        "close": 6.69,
        "volume": 76803797
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "volume": 69759063
      },
      {
        "date": "2023-11-10",
        "close": 6.83,
        "volume": 64160737
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "volume": 92869211
      },
      {
        "date": "2023-11-24",
        "close": 6.94,
        "volume": 70382417
      },
      {
        "date": "2023-12-01",
        "close": 6.98,
        "volume": 53278608
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "volume": 62947687
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 46736652
      },
      {
        "date": "2023-12-22",
        "close": 6.83,
        "volume": 66243850
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "volume": 82172258
      },
      {
        "date": "2024-01-05",
        "close": 6.53,
        "volume": 37200298
      },
      {
        "date": "2024-01-12",
        "close": 6.34,
        "volume": 42609335
      },
      {
        "date": "2024-01-19",
        "close": 5.96,
        "volume": 41187551
      },
      {
        "date": "2024-01-26",
        "close": 5.79,
        "volume": 63048908
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "volume": 60793171
      },
      {
        "date": "2024-02-09",
        "close": 5.36,
        "volume": 98804439
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "volume": 127556732
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 109640380
      },
      {
        "date": "2024-03-08",
        "close": 5.53,
        "volume": 62423379
      },
      {
        "date": "2024-03-15",
        "close": 5.71,
        "volume": 62574183
      },
      {
        "date": "2024-03-22",
        "close": 5.73,
        "volume": 70323888
      },
      {
        "date": "2024-03-29",
        "close": 5.88,
        "volume": 171654847
      },
      {
        "date": "2024-04-05",
        "close": 5.62,
        "volume": 70427728
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "volume": 177982680
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "volume": 80428810
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 94331273
      },
      {
        "date": "2024-05-03",
        "close": 5.7,
        "volume": 43896924
      },
      {
        "date": "2024-05-10",
        "close": 5.69,
        "volume": 77081485
      },
      {
        "date": "2024-05-17",
        "close": 5.56,
        "volume": 59936186
      },
      {
        "date": "2024-05-24",
        "close": 5.14,
        "volume": 65091729
      },
      {
        "date": "2024-05-31",
        "close": 5.31,
        "volume": 49373860
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "volume": 54361169
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "volume": 37962196
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "volume": 104332809
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "volume": 66693296
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "volume": 57906173
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 55873062
      },
      {
        "date": "2024-07-19",
        "close": 5.03,
        "volume": 38068240
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "volume": 45847252
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "volume": 53975096
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 33936662
      },
      {
        "date": "2024-08-16",
        "close": 5.06,
        "volume": 29434676
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "volume": 95665726
      },
      {
        "date": "2024-08-30",
        "close": 5.06,
        "volume": 54264719
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "volume": 58408151
      },
      {
        "date": "2024-09-13",
        "close": 4.95,
        "volume": 39697297
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "volume": 42665142
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "volume": 97286136
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "volume": 64036165
      },
      {
        "date": "2024-10-11",
        "close": 6.58,
        "volume": 254233531
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "volume": 753717210
      },
      {
        "date": "2024-10-25",
        "close": 6.62,
        "volume": 428800343
      },
      {
        "date": "2024-11-01",
        "close": 6.24,
        "volume": 250334958
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "volume": 220857526
      },
      {
        "date": "2024-11-15",
        "close": 6.45,
        "volume": 223040351
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "volume": 141826747
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "volume": 140544274
      },
      {
        "date": "2024-12-06",
        "close": 6.89,
        "volume": 211761008
      },
      {
        "date": "2024-12-13",
        "close": 6.83,
        "volume": 203134682
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "volume": 113718413
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "volume": 90396921
      },
      {
        "date": "2025-01-03",
        "close": 5.39,
        "volume": 63355811
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "volume": 80312474
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 69969306
      },
      {
        "date": "2025-01-24",
        "close": 5.59,
        "volume": 81905089
      },
      {
        "date": "2025-01-31",
        "close": 5.55,
        "volume": 11638100
      },
      {
        "date": "2025-02-07",
        "close": 5.81,
        "volume": 47480672
      },
      {
        "date": "2025-02-14",
        "close": 5.89,
        "volume": 67916377
      },
      {
        "date": "2025-02-21",
        "close": 5.79,
        "volume": 81364536
      },
      {
        "date": "2025-02-28",
        "close": 5.58,
        "volume": 102194397
      },
      {
        "date": "2025-03-07",
        "close": 5.98,
        "volume": 117469937
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 100457248
      },
      {
        "date": "2025-03-21",
        "close": 6.01,
        "volume": 107790078
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "volume": 68690924
      },
      {
        "date": "2025-04-04",
        "close": 5.81,
        "volume": 54484274
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "volume": 259130726
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "volume": 520649107
      },
      {
        "date": "2025-04-25",
        "close": 8.97,
        "volume": 943489440
      },
      {
        "date": "2025-05-02",
        "close": 6.95,
        "volume": 802293228
      },
      {
        "date": "2025-05-09",
        "close": 7.08,
        "volume": 594548110
      },
      {
        "date": "2025-05-16",
        "close": 7.06,
        "volume": 740606447
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "volume": 390496123
      },
      {
        "date": "2025-05-30",
        "close": 8.33,
        "volume": 387208308
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "volume": 1159515934
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "volume": 850557006
      },
      {
        "date": "2025-06-20",
        "close": 8.61,
        "volume": 1220018949
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "volume": 1299122780
      },
      {
        "date": "2025-07-04",
        "close": 10.15,
        "volume": 884604853
      },
      {
        "date": "2025-07-11",
        "close": 10.83,
        "volume": 1072687622
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "volume": 869512328
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "volume": 459104784
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "volume": 393204552
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "volume": 241021000
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "volume": 620362505
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 645796728
      },
      {
        "date": "2025-08-29",
        "close": 10.53,
        "volume": 719967712
      },
      {
        "date": "2025-09-05",
        "close": 9.63,
        "volume": 387301053
      },
      {
        "date": "2025-09-12",
        "close": 9.56,
        "volume": 219517916
      },
      {
        "date": "2025-09-19",
        "close": 9.23,
        "volume": 251907257
      },
      {
        "date": "2025-09-26",
        "close": 8.94,
        "volume": 202713643
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "volume": 77895362
      },
      {
        "date": "2025-10-10",
        "close": 8.89,
        "volume": 63048424
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "volume": 154732035
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "volume": 116562402
      },
      {
        "date": "2025-10-31",
        "close": 8.94,
        "volume": 187070957
      },
      {
        "date": "2025-11-07",
        "close": 8.79,
        "volume": 122377554
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "volume": 184121049
      },
      {
        "date": "2025-11-21",
        "close": 8.04,
        "volume": 122167428
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "volume": 76624101
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 85287844
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "volume": 73210893
      },
      {
        "date": "2025-12-19",
        "close": 8.25,
        "volume": 311876212
      },
      {
        "date": "2025-12-26",
        "close": 8.96,
        "volume": 366938534
      },
      {
        "date": "2026-01-02",
        "close": 9.06,
        "volume": 373805266
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "volume": 304626430
      },
      {
        "date": "2026-01-16",
        "close": 8.77,
        "volume": 316098144
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 238578050
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 308782511
      },
      {
        "date": "2026-02-06",
        "close": 9.07,
        "volume": 195019851
      },
      {
        "date": "2026-02-13",
        "close": 9.11,
        "volume": 266735948
      },
      {
        "date": "2026-02-27",
        "close": 9.49,
        "volume": 238809587
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "volume": 271667850
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "volume": 321866791
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 622311440
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 229077667
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 153203712
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 234494683
      },
      {
        "date": "2026-04-17",
        "close": 7.81,
        "volume": 160106021
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 123973103
      },
      {
        "date": "2026-05-01",
        "close": 7.28,
        "volume": 97311262
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 84590929
      },
      {
        "date": "2026-05-15",
        "close": 7.18,
        "volume": 132567481
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "volume": 109984212
      },
      {
        "date": "2026-05-29",
        "close": 6.3,
        "volume": 108169279
      },
      {
        "date": "2026-06-05",
        "close": 6.14,
        "volume": 20108753
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 24815350
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 85467396
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 20919715
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "volume": 20039547
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 98306017
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 112835155
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 217558765
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 136765109
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 126512037
      }
    ],
    "sharemaestro_context": {
      "trend": 7.313333,
      "fair_value": 6.919359,
      "market_activity": -36.559202,
      "market_dynamics": -0.756152,
      "relative_strength": -30.834697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005923,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06812,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.038821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.047242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.006079
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.139535
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003442
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.005017
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.292599
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.042667
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144543
      }
    ]
  }
}