{
  "ticker": {
    "uuid": "403f3a7b-7cf1-4b3e-beeb-32f125297c58",
    "symbol": "BHD",
    "name": "Burgenland Holding Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.617058,
    "boundary_margin": 0.24229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229966,
    "volatility_stability": 0.5869,
    "risk_context": 0.4348,
    "current_regime": {
      "move": 0.208255,
      "interruption": -0.116279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.915821,
        "direction_boundary": 79.370308,
        "core_momentum": -0.194714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2023-08-25",
        "close": 64.344788,
        "direction_boundary": 79.370308,
        "core_momentum": -0.189309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233895
      },
      {
        "date": "2023-09-01",
        "close": 60.05513,
        "direction_boundary": 77.716759,
        "core_momentum": -0.227256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2023-09-08",
        "close": 61.342022,
        "direction_boundary": 77.716759,
        "core_momentum": -0.210698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2023-09-15",
        "close": 61.770992,
        "direction_boundary": 77.716759,
        "core_momentum": -0.205178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2023-09-22",
        "close": 61.770992,
        "direction_boundary": 79.783699,
        "core_momentum": -0.225769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2023-09-29",
        "close": 61.770992,
        "direction_boundary": 81.023865,
        "core_momentum": -0.23762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2023-10-06",
        "close": 60.05513,
        "direction_boundary": 81.023865,
        "core_momentum": -0.258797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2023-10-13",
        "close": 60.05513,
        "direction_boundary": 81.023865,
        "core_momentum": -0.258797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2023-10-20",
        "close": 61.770992,
        "direction_boundary": 78.543526,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2023-10-27",
        "close": 61.770992,
        "direction_boundary": 78.543526,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2023-11-03",
        "close": 61.770992,
        "direction_boundary": 80.19709,
        "core_momentum": -0.22976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2023-11-10",
        "close": 61.770992,
        "direction_boundary": 78.543526,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2023-11-17",
        "close": 61.770992,
        "direction_boundary": 78.543526,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2023-11-24",
        "close": 60.05513,
        "direction_boundary": 77.303375,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2023-12-01",
        "close": 60.05513,
        "direction_boundary": 77.303375,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190964
      },
      {
        "date": "2023-12-08",
        "close": 65.202721,
        "direction_boundary": 76.889984,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223309
      },
      {
        "date": "2023-12-15",
        "close": 65.202721,
        "direction_boundary": 76.06321,
        "core_momentum": -0.142782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221109
      },
      {
        "date": "2023-12-22",
        "close": 66.060654,
        "direction_boundary": 76.06321,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218882
      },
      {
        "date": "2023-12-29",
        "close": 66.060654,
        "direction_boundary": 75.236435,
        "core_momentum": -0.121959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203628
      },
      {
        "date": "2024-01-05",
        "close": 66.060654,
        "direction_boundary": 78.956909,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183512
      },
      {
        "date": "2024-01-12",
        "close": 65.202721,
        "direction_boundary": 78.956909,
        "core_momentum": -0.174199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17696
      },
      {
        "date": "2024-01-19",
        "close": 62.628925,
        "direction_boundary": 75.236435,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182035
      },
      {
        "date": "2024-01-26",
        "close": 62.628925,
        "direction_boundary": 75.236435,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182035
      },
      {
        "date": "2024-02-02",
        "close": 64.344788,
        "direction_boundary": 75.236435,
        "core_momentum": -0.144766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186304
      },
      {
        "date": "2024-02-09",
        "close": 62.628925,
        "direction_boundary": 75.236435,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2024-02-16",
        "close": 66.060654,
        "direction_boundary": 76.06321,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20335
      },
      {
        "date": "2024-02-23",
        "close": 64.77375,
        "direction_boundary": 76.06321,
        "core_momentum": -0.148422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205222
      },
      {
        "date": "2024-03-01",
        "close": 64.344788,
        "direction_boundary": 79.370308,
        "core_momentum": -0.189309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179782
      },
      {
        "date": "2024-03-08",
        "close": 64.344788,
        "direction_boundary": 78.543526,
        "core_momentum": -0.180775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1778
      },
      {
        "date": "2024-03-15",
        "close": 66.060654,
        "direction_boundary": 78.543526,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180914
      },
      {
        "date": "2024-03-22",
        "close": 67.685089,
        "direction_boundary": 81.503395,
        "core_momentum": -0.169543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183341
      },
      {
        "date": "2024-03-29",
        "close": 67.685089,
        "direction_boundary": 74.639946,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183341
      },
      {
        "date": "2024-04-05",
        "close": 66.331383,
        "direction_boundary": 78.071671,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180903
      },
      {
        "date": "2024-04-12",
        "close": 66.331383,
        "direction_boundary": 78.071671,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180903
      },
      {
        "date": "2024-04-19",
        "close": 64.075211,
        "direction_boundary": 75.497879,
        "core_momentum": -0.151298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184908
      },
      {
        "date": "2024-04-26",
        "close": 66.331383,
        "direction_boundary": 77.213737,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190522
      },
      {
        "date": "2024-05-03",
        "close": 64.977684,
        "direction_boundary": 77.213737,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193242
      },
      {
        "date": "2024-05-10",
        "close": 66.331383,
        "direction_boundary": 77.213737,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194934
      },
      {
        "date": "2024-05-17",
        "close": 66.331383,
        "direction_boundary": 75.497879,
        "core_momentum": -0.121414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194934
      },
      {
        "date": "2024-05-24",
        "close": 65.88015,
        "direction_boundary": 75.497879,
        "core_momentum": -0.127391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190359
      },
      {
        "date": "2024-05-31",
        "close": 64.526443,
        "direction_boundary": 72.924088,
        "core_momentum": -0.115156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19329
      },
      {
        "date": "2024-06-07",
        "close": 65.88015,
        "direction_boundary": 70.350304,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158384
      },
      {
        "date": "2024-06-14",
        "close": 66.331383,
        "direction_boundary": 68.634438,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158632
      },
      {
        "date": "2024-06-21",
        "close": 66.331383,
        "direction_boundary": 70.350304,
        "core_momentum": -0.057127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157619
      },
      {
        "date": "2024-06-28",
        "close": 66.331383,
        "direction_boundary": 74.210983,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157619
      },
      {
        "date": "2024-07-05",
        "close": 64.075211,
        "direction_boundary": 69.492371,
        "core_momentum": -0.077953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164829
      },
      {
        "date": "2024-07-12",
        "close": 66.331383,
        "direction_boundary": 66.918579,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171087
      },
      {
        "date": "2024-07-19",
        "close": 66.331383,
        "direction_boundary": 65.202721,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160611
      },
      {
        "date": "2024-07-26",
        "close": 66.331383,
        "direction_boundary": 65.202721,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160611
      },
      {
        "date": "2024-08-02",
        "close": 66.331383,
        "direction_boundary": 65.202721,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15658
      },
      {
        "date": "2024-08-09",
        "close": 66.331383,
        "direction_boundary": 64.344788,
        "core_momentum": 0.030874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15124
      },
      {
        "date": "2024-08-16",
        "close": 64.977684,
        "direction_boundary": 63.915821,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135148
      },
      {
        "date": "2024-08-23",
        "close": 66.782616,
        "direction_boundary": 64.344788,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2024-08-30",
        "close": 66.782616,
        "direction_boundary": 60.05513,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137181
      },
      {
        "date": "2024-09-06",
        "close": 67.685089,
        "direction_boundary": 61.342022,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2024-09-13",
        "close": 67.685089,
        "direction_boundary": 61.770992,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2024-09-20",
        "close": 67.685089,
        "direction_boundary": 61.770992,
        "core_momentum": 0.095742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2024-09-27",
        "close": 64.526443,
        "direction_boundary": 61.770992,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1453
      },
      {
        "date": "2024-10-04",
        "close": 64.075211,
        "direction_boundary": 60.05513,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143101
      },
      {
        "date": "2024-10-11",
        "close": 66.331383,
        "direction_boundary": 60.05513,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151543
      },
      {
        "date": "2024-10-18",
        "close": 65.88015,
        "direction_boundary": 61.770992,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143541
      },
      {
        "date": "2024-10-25",
        "close": 65.88015,
        "direction_boundary": 61.770992,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135147
      },
      {
        "date": "2024-11-01",
        "close": 65.88015,
        "direction_boundary": 61.770992,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131921
      },
      {
        "date": "2024-11-08",
        "close": 63.623981,
        "direction_boundary": 61.770992,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137341
      },
      {
        "date": "2024-11-15",
        "close": 64.075211,
        "direction_boundary": 61.770992,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137855
      },
      {
        "date": "2024-11-22",
        "close": 63.172749,
        "direction_boundary": 60.05513,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138816
      },
      {
        "date": "2024-11-29",
        "close": 64.977684,
        "direction_boundary": 60.05513,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141868
      },
      {
        "date": "2024-12-06",
        "close": 63.172749,
        "direction_boundary": 65.202721,
        "core_momentum": -0.031133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2024-12-13",
        "close": 63.172749,
        "direction_boundary": 65.202721,
        "core_momentum": -0.031133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2024-12-20",
        "close": 63.172749,
        "direction_boundary": 66.060654,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2024-12-27",
        "close": 63.172749,
        "direction_boundary": 66.060654,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2025-01-03",
        "close": 64.977684,
        "direction_boundary": 66.060654,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141206
      },
      {
        "date": "2025-01-10",
        "close": 62.721516,
        "direction_boundary": 65.202721,
        "core_momentum": -0.038054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2025-01-17",
        "close": 63.172749,
        "direction_boundary": 62.628925,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141339
      },
      {
        "date": "2025-01-24",
        "close": 63.172749,
        "direction_boundary": 62.628925,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141339
      },
      {
        "date": "2025-01-31",
        "close": 63.623981,
        "direction_boundary": 64.344788,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2025-02-07",
        "close": 63.172749,
        "direction_boundary": 62.628925,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142054
      },
      {
        "date": "2025-02-14",
        "close": 65.88015,
        "direction_boundary": 66.060654,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151721
      },
      {
        "date": "2025-02-21",
        "close": 64.977684,
        "direction_boundary": 64.77375,
        "core_momentum": 0.003148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147836
      },
      {
        "date": "2025-02-28",
        "close": 66.331383,
        "direction_boundary": 64.344788,
        "core_momentum": 0.030874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150864
      },
      {
        "date": "2025-03-07",
        "close": 66.331383,
        "direction_boundary": 64.344788,
        "core_momentum": 0.030874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149572
      },
      {
        "date": "2025-03-14",
        "close": 66.331383,
        "direction_boundary": 66.060654,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149572
      },
      {
        "date": "2025-03-21",
        "close": 69.99794,
        "direction_boundary": 67.685089,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2025-03-28",
        "close": 63.807648,
        "direction_boundary": 67.685089,
        "core_momentum": -0.057286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201896
      },
      {
        "date": "2025-04-04",
        "close": 63.33147,
        "direction_boundary": 66.331383,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2025-04-11",
        "close": 64.760002,
        "direction_boundary": 66.331383,
        "core_momentum": -0.02369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198346
      },
      {
        "date": "2025-04-18",
        "close": 64.760002,
        "direction_boundary": 64.075211,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198165
      },
      {
        "date": "2025-04-25",
        "close": 63.807648,
        "direction_boundary": 66.331383,
        "core_momentum": -0.038047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199129
      },
      {
        "date": "2025-05-02",
        "close": 66.664703,
        "direction_boundary": 64.977684,
        "core_momentum": 0.025963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2025-05-09",
        "close": 63.807648,
        "direction_boundary": 66.331383,
        "core_momentum": -0.038047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212076
      },
      {
        "date": "2025-05-16",
        "close": 65.712357,
        "direction_boundary": 66.331383,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215774
      },
      {
        "date": "2025-05-23",
        "close": 64.760002,
        "direction_boundary": 65.88015,
        "core_momentum": -0.017003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215833
      },
      {
        "date": "2025-05-30",
        "close": 64.760002,
        "direction_boundary": 64.526443,
        "core_momentum": 0.00362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212234
      },
      {
        "date": "2025-06-06",
        "close": 67.617058,
        "direction_boundary": 65.88015,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2164
      },
      {
        "date": "2025-06-13",
        "close": 65.712357,
        "direction_boundary": 66.331383,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220676
      },
      {
        "date": "2025-06-20",
        "close": 65.712357,
        "direction_boundary": 66.331383,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220676
      },
      {
        "date": "2025-06-27",
        "close": 67.617058,
        "direction_boundary": 66.331383,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223819
      },
      {
        "date": "2025-07-04",
        "close": 67.617058,
        "direction_boundary": 64.075211,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220774
      },
      {
        "date": "2025-07-11",
        "close": 65.712357,
        "direction_boundary": 66.331383,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218704
      },
      {
        "date": "2025-07-18",
        "close": 65.712357,
        "direction_boundary": 66.331383,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218577
      },
      {
        "date": "2025-07-25",
        "close": 65.712357,
        "direction_boundary": 66.331383,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218577
      },
      {
        "date": "2025-08-01",
        "close": 69.521767,
        "direction_boundary": 66.331383,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2025-08-08",
        "close": 67.617058,
        "direction_boundary": 66.331383,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235015
      },
      {
        "date": "2025-08-15",
        "close": 67.617058,
        "direction_boundary": 64.977684,
        "core_momentum": 0.04062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2025-08-22",
        "close": 69.045586,
        "direction_boundary": 66.782616,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2025-08-29",
        "close": 71.426468,
        "direction_boundary": 66.782616,
        "core_momentum": 0.069537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2025-09-05",
        "close": 71.426468,
        "direction_boundary": 67.685089,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2025-09-12",
        "close": 69.521767,
        "direction_boundary": 67.685089,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2025-09-19",
        "close": 71.426468,
        "direction_boundary": 67.685089,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2025-09-26",
        "close": 71.426468,
        "direction_boundary": 64.526443,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-10-03",
        "close": 71.426468,
        "direction_boundary": 64.075211,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2025-10-10",
        "close": 71.426468,
        "direction_boundary": 66.331383,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2025-10-17",
        "close": 70.950294,
        "direction_boundary": 65.88015,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2025-10-24",
        "close": 68.569412,
        "direction_boundary": 65.88015,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2025-10-31",
        "close": 68.569412,
        "direction_boundary": 65.88015,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175979
      },
      {
        "date": "2025-11-07",
        "close": 70.474121,
        "direction_boundary": 63.623981,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2025-11-14",
        "close": 71.426468,
        "direction_boundary": 64.075211,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2025-11-21",
        "close": 68.093239,
        "direction_boundary": 63.172749,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176837
      },
      {
        "date": "2025-11-28",
        "close": 68.569412,
        "direction_boundary": 64.977684,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176949
      },
      {
        "date": "2025-12-05",
        "close": 69.045586,
        "direction_boundary": 63.172749,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167023
      },
      {
        "date": "2025-12-12",
        "close": 69.99794,
        "direction_boundary": 63.172749,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-12-19",
        "close": 69.99794,
        "direction_boundary": 63.172749,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162376
      },
      {
        "date": "2025-12-26",
        "close": 69.521767,
        "direction_boundary": 63.172749,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158347
      },
      {
        "date": "2026-01-02",
        "close": 69.99794,
        "direction_boundary": 64.977684,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2026-01-09",
        "close": 77.140587,
        "direction_boundary": 62.721516,
        "core_momentum": 0.22989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2026-01-16",
        "close": 80.473824,
        "direction_boundary": 63.172749,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2026-01-23",
        "close": 81.902351,
        "direction_boundary": 63.172749,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2026-01-30",
        "close": 80.949997,
        "direction_boundary": 63.623981,
        "core_momentum": 0.272319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2026-02-06",
        "close": 72.378822,
        "direction_boundary": 63.172749,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2026-02-13",
        "close": 80.949997,
        "direction_boundary": 65.88015,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2026-02-20",
        "close": 81.426178,
        "direction_boundary": 64.977684,
        "core_momentum": 0.253141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2026-02-27",
        "close": 78.569115,
        "direction_boundary": 66.331383,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296485
      },
      {
        "date": "2026-03-06",
        "close": 76.188232,
        "direction_boundary": 66.331383,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2026-03-13",
        "close": 80.949997,
        "direction_boundary": 66.331383,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2026-03-20",
        "close": 85.0,
        "direction_boundary": 69.99794,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2026-03-27",
        "close": 82.5,
        "direction_boundary": 63.807648,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "direction_boundary": 63.33147,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2026-04-10",
        "close": 83.5,
        "direction_boundary": 64.760002,
        "core_momentum": 0.289376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2026-04-17",
        "close": 84.0,
        "direction_boundary": 64.760002,
        "core_momentum": 0.297097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31552
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "direction_boundary": 63.807648,
        "core_momentum": 0.316457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310236
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 66.664703,
        "core_momentum": 0.260037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310236
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "direction_boundary": 63.807648,
        "core_momentum": 0.292948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "direction_boundary": 65.712357,
        "core_momentum": 0.255472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310814
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "direction_boundary": 64.760002,
        "core_momentum": 0.297097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "direction_boundary": 64.760002,
        "core_momentum": 0.23533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2026-06-05",
        "close": 82.0,
        "direction_boundary": 67.617058,
        "core_momentum": 0.212712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "direction_boundary": 65.712357,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313529
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "direction_boundary": 65.712357,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313529
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 67.617058,
        "core_momentum": 0.212712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315959
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 67.617058,
        "core_momentum": 0.212712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31608
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "direction_boundary": 65.712357,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287515
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 65.712357,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283536
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "direction_boundary": 65.712357,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282605
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 69.521767,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282021
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "direction_boundary": 67.617058,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.915821,
        "volume": 42
      },
      {
        "date": "2023-08-25",
        "close": 64.344788,
        "volume": 117
      },
      {
        "date": "2023-09-01",
        "close": 60.05513,
        "volume": 480
      },
      {
        "date": "2023-09-08",
        "close": 61.342022,
        "volume": 536
      },
      {
        "date": "2023-09-15",
        "close": 61.770992,
        "volume": 140
      },
      {
        "date": "2023-09-22",
        "close": 61.770992,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 61.770992,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.05513,
        "volume": 205
      },
      {
        "date": "2023-10-13",
        "close": 60.05513,
        "volume": 456
      },
      {
        "date": "2023-10-20",
        "close": 61.770992,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 61.770992,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 61.770992,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.770992,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 61.770992,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 60.05513,
        "volume": 455
      },
      {
        "date": "2023-12-01",
        "close": 60.05513,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 65.202721,
        "volume": 126
      },
      {
        "date": "2023-12-15",
        "close": 65.202721,
        "volume": 51
      },
      {
        "date": "2023-12-22",
        "close": 66.060654,
        "volume": 84
      },
      {
        "date": "2023-12-29",
        "close": 66.060654,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 66.060654,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 65.202721,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 62.628925,
        "volume": 72
      },
      {
        "date": "2024-01-26",
        "close": 62.628925,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 64.344788,
        "volume": 83
      },
      {
        "date": "2024-02-09",
        "close": 62.628925,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 66.060654,
        "volume": 31
      },
      {
        "date": "2024-02-23",
        "close": 64.77375,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 64.344788,
        "volume": 273
      },
      {
        "date": "2024-03-08",
        "close": 64.344788,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 66.060654,
        "volume": 57
      },
      {
        "date": "2024-03-22",
        "close": 67.685089,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 67.685089,
        "volume": 92
      },
      {
        "date": "2024-04-05",
        "close": 66.331383,
        "volume": 78
      },
      {
        "date": "2024-04-12",
        "close": 66.331383,
        "volume": 34
      },
      {
        "date": "2024-04-19",
        "close": 64.075211,
        "volume": 67
      },
      {
        "date": "2024-04-26",
        "close": 66.331383,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 64.977684,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 66.331383,
        "volume": 99
      },
      {
        "date": "2024-05-17",
        "close": 66.331383,
        "volume": 110
      },
      {
        "date": "2024-05-24",
        "close": 65.88015,
        "volume": 83
      },
      {
        "date": "2024-05-31",
        "close": 64.526443,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 65.88015,
        "volume": 117
      },
      {
        "date": "2024-06-14",
        "close": 66.331383,
        "volume": 272
      },
      {
        "date": "2024-06-21",
        "close": 66.331383,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 66.331383,
        "volume": 160
      },
      {
        "date": "2024-07-05",
        "close": 64.075211,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 66.331383,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 66.331383,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 66.331383,
        "volume": 60
      },
      {
        "date": "2024-08-02",
        "close": 66.331383,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 66.331383,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 64.977684,
        "volume": 75
      },
      {
        "date": "2024-08-23",
        "close": 66.782616,
        "volume": 204
      },
      {
        "date": "2024-08-30",
        "close": 66.782616,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 67.685089,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 67.685089,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.685089,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 64.526443,
        "volume": 303
      },
      {
        "date": "2024-10-04",
        "close": 64.075211,
        "volume": 250
      },
      {
        "date": "2024-10-11",
        "close": 66.331383,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 65.88015,
        "volume": 104
      },
      {
        "date": "2024-10-25",
        "close": 65.88015,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.88015,
        "volume": 197
      },
      {
        "date": "2024-11-08",
        "close": 63.623981,
        "volume": 309
      },
      {
        "date": "2024-11-15",
        "close": 64.075211,
        "volume": 136
      },
      {
        "date": "2024-11-22",
        "close": 63.172749,
        "volume": 226
      },
      {
        "date": "2024-11-29",
        "close": 64.977684,
        "volume": 242
      },
      {
        "date": "2024-12-06",
        "close": 63.172749,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 63.172749,
        "volume": 89
      },
      {
        "date": "2024-12-20",
        "close": 63.172749,
        "volume": 547
      },
      {
        "date": "2024-12-27",
        "close": 63.172749,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 64.977684,
        "volume": 7
      },
      {
        "date": "2025-01-10",
        "close": 62.721516,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 63.172749,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 63.172749,
        "volume": 54
      },
      {
        "date": "2025-01-31",
        "close": 63.623981,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 63.172749,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 65.88015,
        "volume": 99
      },
      {
        "date": "2025-02-21",
        "close": 64.977684,
        "volume": 192
      },
      {
        "date": "2025-02-28",
        "close": 66.331383,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 66.331383,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 66.331383,
        "volume": 186
      },
      {
        "date": "2025-03-21",
        "close": 69.99794,
        "volume": 163
      },
      {
        "date": "2025-03-28",
        "close": 63.807648,
        "volume": 213
      },
      {
        "date": "2025-04-04",
        "close": 63.33147,
        "volume": 304
      },
      {
        "date": "2025-04-11",
        "close": 64.760002,
        "volume": 258
      },
      {
        "date": "2025-04-18",
        "close": 64.760002,
        "volume": 113
      },
      {
        "date": "2025-04-25",
        "close": 63.807648,
        "volume": 173
      },
      {
        "date": "2025-05-02",
        "close": 66.664703,
        "volume": 104
      },
      {
        "date": "2025-05-09",
        "close": 63.807648,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 65.712357,
        "volume": 176
      },
      {
        "date": "2025-05-23",
        "close": 64.760002,
        "volume": 75
      },
      {
        "date": "2025-05-30",
        "close": 64.760002,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 67.617058,
        "volume": 870
      },
      {
        "date": "2025-06-13",
        "close": 65.712357,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 65.712357,
        "volume": 82
      },
      {
        "date": "2025-06-27",
        "close": 67.617058,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 67.617058,
        "volume": 256
      },
      {
        "date": "2025-07-11",
        "close": 65.712357,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 65.712357,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 65.712357,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 69.521767,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 67.617058,
        "volume": 205
      },
      {
        "date": "2025-08-15",
        "close": 67.617058,
        "volume": 186
      },
      {
        "date": "2025-08-22",
        "close": 69.045586,
        "volume": 443
      },
      {
        "date": "2025-08-29",
        "close": 71.426468,
        "volume": 51
      },
      {
        "date": "2025-09-05",
        "close": 71.426468,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 69.521767,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 71.426468,
        "volume": 134
      },
      {
        "date": "2025-09-26",
        "close": 71.426468,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 71.426468,
        "volume": 51
      },
      {
        "date": "2025-10-10",
        "close": 71.426468,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 70.950294,
        "volume": 111
      },
      {
        "date": "2025-10-24",
        "close": 68.569412,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 68.569412,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 70.474121,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 71.426468,
        "volume": 141
      },
      {
        "date": "2025-11-21",
        "close": 68.093239,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 68.569412,
        "volume": 67
      },
      {
        "date": "2025-12-05",
        "close": 69.045586,
        "volume": 209
      },
      {
        "date": "2025-12-12",
        "close": 69.99794,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 69.99794,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 69.521767,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 69.99794,
        "volume": 260
      },
      {
        "date": "2026-01-09",
        "close": 77.140587,
        "volume": 304
      },
      {
        "date": "2026-01-16",
        "close": 80.473824,
        "volume": 131
      },
      {
        "date": "2026-01-23",
        "close": 81.902351,
        "volume": 85
      },
      {
        "date": "2026-01-30",
        "close": 80.949997,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 72.378822,
        "volume": 65
      },
      {
        "date": "2026-02-13",
        "close": 80.949997,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 81.426178,
        "volume": 37
      },
      {
        "date": "2026-02-27",
        "close": 78.569115,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 76.188232,
        "volume": 69
      },
      {
        "date": "2026-03-13",
        "close": 80.949997,
        "volume": 474
      },
      {
        "date": "2026-03-20",
        "close": 85.0,
        "volume": 212
      },
      {
        "date": "2026-03-27",
        "close": 82.5,
        "volume": 48
      },
      {
        "date": "2026-04-03",
        "close": 82.5,
        "volume": 49
      },
      {
        "date": "2026-04-10",
        "close": 83.5,
        "volume": 402
      },
      {
        "date": "2026-04-17",
        "close": 84.0,
        "volume": 374
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 349
      },
      {
        "date": "2026-05-08",
        "close": 82.5,
        "volume": 48
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "volume": 230
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 81
      },
      {
        "date": "2026-07-24",
        "close": 84.0,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 85
      },
      {
        "date": "2026-08-07",
        "close": 84.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 82.009617,
      "fair_value": 68.899092,
      "market_activity": 28.065077,
      "market_dynamics": -0.322977,
      "relative_strength": -10.847448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002551,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003401,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024276,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.009332,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.026642,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.077261
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208255
      }
    ]
  }
}