{
  "ticker": {
    "uuid": "4042e8ed-d0db-42bc-88a3-8fe0f9974782",
    "symbol": "A1PA34",
    "name": "APA Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.339996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.638664,
    "boundary_margin": 0.773404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.510579,
    "volatility_stability": 1.1797,
    "risk_context": 0.1959,
    "current_regime": {
      "move": 0.253785,
      "interruption": -0.245662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 205.55928,
        "direction_boundary": 165.637711,
        "core_momentum": 0.241017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361391
      },
      {
        "date": "2023-08-25",
        "close": 195.625488,
        "direction_boundary": 185.79686,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346141
      },
      {
        "date": "2023-09-01",
        "close": 198.062408,
        "direction_boundary": 180.832062,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345784
      },
      {
        "date": "2023-09-08",
        "close": 198.062408,
        "direction_boundary": 175.703644,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345784
      },
      {
        "date": "2023-09-15",
        "close": 198.062408,
        "direction_boundary": 191.843658,
        "core_momentum": 0.032416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345784
      },
      {
        "date": "2023-09-22",
        "close": 198.062408,
        "direction_boundary": 156.308304,
        "core_momentum": 0.267127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345784
      },
      {
        "date": "2023-09-29",
        "close": 188.258804,
        "direction_boundary": 167.67453,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35336
      },
      {
        "date": "2023-10-06",
        "close": 188.258804,
        "direction_boundary": 203.846405,
        "core_momentum": -0.076467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35336
      },
      {
        "date": "2023-10-13",
        "close": 188.258804,
        "direction_boundary": 198.854385,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350909
      },
      {
        "date": "2023-10-20",
        "close": 203.196304,
        "direction_boundary": 202.511673,
        "core_momentum": 0.003381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355782
      },
      {
        "date": "2023-10-27",
        "close": 203.196304,
        "direction_boundary": 226.466797,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355878
      },
      {
        "date": "2023-11-03",
        "close": 203.196304,
        "direction_boundary": 216.968933,
        "core_momentum": -0.063477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355878
      },
      {
        "date": "2023-11-10",
        "close": 203.196304,
        "direction_boundary": 229.019669,
        "core_momentum": -0.112756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355878
      },
      {
        "date": "2023-11-17",
        "close": 203.196304,
        "direction_boundary": 223.062943,
        "core_momentum": -0.089063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269421
      },
      {
        "date": "2023-11-24",
        "close": 203.196304,
        "direction_boundary": 228.754364,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269421
      },
      {
        "date": "2023-12-01",
        "close": 203.196304,
        "direction_boundary": 228.754364,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269421
      },
      {
        "date": "2023-12-08",
        "close": 203.196304,
        "direction_boundary": 228.754364,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269421
      },
      {
        "date": "2023-12-15",
        "close": 163.378815,
        "direction_boundary": 218.945374,
        "core_momentum": -0.253792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417536
      },
      {
        "date": "2023-12-22",
        "close": 164.069824,
        "direction_boundary": 218.240768,
        "core_momentum": -0.248216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417512
      },
      {
        "date": "2023-12-29",
        "close": 168.925583,
        "direction_boundary": 218.240768,
        "core_momentum": -0.225967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418999
      },
      {
        "date": "2024-01-05",
        "close": 168.925583,
        "direction_boundary": 218.240768,
        "core_momentum": -0.225967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418407
      },
      {
        "date": "2024-01-12",
        "close": 149.110245,
        "direction_boundary": 207.251434,
        "core_momentum": -0.280535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44652
      },
      {
        "date": "2024-01-19",
        "close": 140.928833,
        "direction_boundary": 218.039581,
        "core_momentum": -0.353655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445374
      },
      {
        "date": "2024-01-26",
        "close": 145.577927,
        "direction_boundary": 217.257584,
        "core_momentum": -0.329929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448725
      },
      {
        "date": "2024-02-02",
        "close": 147.11821,
        "direction_boundary": 217.257584,
        "core_momentum": -0.32284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448434
      },
      {
        "date": "2024-02-09",
        "close": 147.11821,
        "direction_boundary": 207.689606,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39006
      },
      {
        "date": "2024-02-16",
        "close": 139.613892,
        "direction_boundary": 203.558777,
        "core_momentum": -0.314135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390774
      },
      {
        "date": "2024-02-23",
        "close": 140.881851,
        "direction_boundary": 186.391663,
        "core_momentum": -0.244162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388823
      },
      {
        "date": "2024-03-01",
        "close": 141.445389,
        "direction_boundary": 189.611633,
        "core_momentum": -0.254026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387917
      },
      {
        "date": "2024-03-08",
        "close": 143.981277,
        "direction_boundary": 189.611633,
        "core_momentum": -0.240652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389881
      },
      {
        "date": "2024-03-15",
        "close": 152.152405,
        "direction_boundary": 189.611633,
        "core_momentum": -0.197558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400718
      },
      {
        "date": "2024-03-22",
        "close": 158.529663,
        "direction_boundary": 189.611633,
        "core_momentum": -0.163924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406796
      },
      {
        "date": "2024-03-29",
        "close": 163.338455,
        "direction_boundary": 189.611633,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405434
      },
      {
        "date": "2024-04-05",
        "close": 166.691406,
        "direction_boundary": 189.611633,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406958
      },
      {
        "date": "2024-04-12",
        "close": 164.982056,
        "direction_boundary": 184.174438,
        "core_momentum": -0.104208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406972
      },
      {
        "date": "2024-04-19",
        "close": 159.670731,
        "direction_boundary": 174.039215,
        "core_momentum": -0.082559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391123
      },
      {
        "date": "2024-04-26",
        "close": 159.670731,
        "direction_boundary": 174.955673,
        "core_momentum": -0.087365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391123
      },
      {
        "date": "2024-05-03",
        "close": 140.974792,
        "direction_boundary": 174.955673,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422117
      },
      {
        "date": "2024-05-10",
        "close": 140.974792,
        "direction_boundary": 174.955673,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422117
      },
      {
        "date": "2024-05-17",
        "close": 140.974792,
        "direction_boundary": 149.701492,
        "core_momentum": -0.058294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422117
      },
      {
        "date": "2024-05-24",
        "close": 148.05658,
        "direction_boundary": 149.701492,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430766
      },
      {
        "date": "2024-05-31",
        "close": 148.05658,
        "direction_boundary": 149.701492,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430766
      },
      {
        "date": "2024-06-07",
        "close": 148.05658,
        "direction_boundary": 149.701492,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430766
      },
      {
        "date": "2024-06-14",
        "close": 141.210861,
        "direction_boundary": 150.330978,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2024-06-21",
        "close": 143.335388,
        "direction_boundary": 150.330978,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31878
      },
      {
        "date": "2024-06-28",
        "close": 147.75441,
        "direction_boundary": 150.330978,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2024-07-05",
        "close": 147.75441,
        "direction_boundary": 153.422928,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2024-07-12",
        "close": 154.401886,
        "direction_boundary": 162.735901,
        "core_momentum": -0.051212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275338
      },
      {
        "date": "2024-07-19",
        "close": 175.601944,
        "direction_boundary": 171.144394,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314517
      },
      {
        "date": "2024-07-26",
        "close": 168.463974,
        "direction_boundary": 171.144394,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319907
      },
      {
        "date": "2024-08-02",
        "close": 171.643799,
        "direction_boundary": 173.562714,
        "core_momentum": -0.011056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320358
      },
      {
        "date": "2024-08-09",
        "close": 146.214706,
        "direction_boundary": 201.150452,
        "core_momentum": -0.273108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394812
      },
      {
        "date": "2024-08-16",
        "close": 152.479446,
        "direction_boundary": 205.55928,
        "core_momentum": -0.258222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391561
      },
      {
        "date": "2024-08-23",
        "close": 152.479446,
        "direction_boundary": 195.625488,
        "core_momentum": -0.220554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3915
      },
      {
        "date": "2024-08-30",
        "close": 154.909378,
        "direction_boundary": 198.062408,
        "core_momentum": -0.217876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3919
      },
      {
        "date": "2024-09-06",
        "close": 136.343048,
        "direction_boundary": 198.062408,
        "core_momentum": -0.311616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43123
      },
      {
        "date": "2024-09-13",
        "close": 125.958786,
        "direction_boundary": 198.062408,
        "core_momentum": -0.364045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435775
      },
      {
        "date": "2024-09-20",
        "close": 125.958786,
        "direction_boundary": 198.062408,
        "core_momentum": -0.364045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430354
      },
      {
        "date": "2024-09-27",
        "close": 124.012932,
        "direction_boundary": 188.258804,
        "core_momentum": -0.341264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426774
      },
      {
        "date": "2024-10-04",
        "close": 139.389984,
        "direction_boundary": 188.258804,
        "core_momentum": -0.259583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460448
      },
      {
        "date": "2024-10-11",
        "close": 141.383286,
        "direction_boundary": 188.258804,
        "core_momentum": -0.248995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2024-10-18",
        "close": 136.60881,
        "direction_boundary": 203.196304,
        "core_momentum": -0.3277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461531
      },
      {
        "date": "2024-10-25",
        "close": 134.634735,
        "direction_boundary": 203.196304,
        "core_momentum": -0.337415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461594
      },
      {
        "date": "2024-11-01",
        "close": 130.753632,
        "direction_boundary": 203.196304,
        "core_momentum": -0.356516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430772
      },
      {
        "date": "2024-11-08",
        "close": 118.498451,
        "direction_boundary": 203.196304,
        "core_momentum": -0.416828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450612
      },
      {
        "date": "2024-11-15",
        "close": 122.714149,
        "direction_boundary": 203.196304,
        "core_momentum": -0.396081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454242
      },
      {
        "date": "2024-11-22",
        "close": 125.515068,
        "direction_boundary": 203.196304,
        "core_momentum": -0.382297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2024-11-29",
        "close": 128.908661,
        "direction_boundary": 203.196304,
        "core_momentum": -0.365595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451639
      },
      {
        "date": "2024-12-06",
        "close": 124.148064,
        "direction_boundary": 203.196304,
        "core_momentum": -0.389024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453761
      },
      {
        "date": "2024-12-13",
        "close": 128.870422,
        "direction_boundary": 163.378815,
        "core_momentum": -0.211217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453814
      },
      {
        "date": "2024-12-20",
        "close": 119.052895,
        "direction_boundary": 164.069824,
        "core_momentum": -0.274377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464814
      },
      {
        "date": "2024-12-27",
        "close": 130.753632,
        "direction_boundary": 168.925583,
        "core_momentum": -0.225969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482997
      },
      {
        "date": "2025-01-03",
        "close": 137.320908,
        "direction_boundary": 168.925583,
        "core_momentum": -0.187092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488698
      },
      {
        "date": "2025-01-10",
        "close": 139.835068,
        "direction_boundary": 149.110245,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485044
      },
      {
        "date": "2025-01-17",
        "close": 144.108109,
        "direction_boundary": 140.928833,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449136
      },
      {
        "date": "2025-01-24",
        "close": 145.07225,
        "direction_boundary": 145.577927,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446826
      },
      {
        "date": "2025-01-31",
        "close": 145.07225,
        "direction_boundary": 147.11821,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445531
      },
      {
        "date": "2025-02-07",
        "close": 145.07225,
        "direction_boundary": 147.11821,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386326
      },
      {
        "date": "2025-02-14",
        "close": 145.07225,
        "direction_boundary": 139.613892,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381499
      },
      {
        "date": "2025-02-21",
        "close": 129.62677,
        "direction_boundary": 140.881851,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411156
      },
      {
        "date": "2025-02-28",
        "close": 118.251945,
        "direction_boundary": 141.445389,
        "core_momentum": -0.163975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2025-03-07",
        "close": 104.375053,
        "direction_boundary": 143.981277,
        "core_momentum": -0.275079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424879
      },
      {
        "date": "2025-03-14",
        "close": 107.464149,
        "direction_boundary": 152.152405,
        "core_momentum": -0.293707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2025-03-21",
        "close": 112.689636,
        "direction_boundary": 158.529663,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422752
      },
      {
        "date": "2025-03-28",
        "close": 115.480408,
        "direction_boundary": 163.338455,
        "core_momentum": -0.292999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424256
      },
      {
        "date": "2025-04-04",
        "close": 86.032921,
        "direction_boundary": 166.691406,
        "core_momentum": -0.483879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555387
      },
      {
        "date": "2025-04-11",
        "close": 83.405724,
        "direction_boundary": 164.982056,
        "core_momentum": -0.494456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553589
      },
      {
        "date": "2025-04-18",
        "close": 91.501755,
        "direction_boundary": 159.670731,
        "core_momentum": -0.426935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574749
      },
      {
        "date": "2025-04-25",
        "close": 88.641113,
        "direction_boundary": 159.670731,
        "core_momentum": -0.444851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575193
      },
      {
        "date": "2025-05-02",
        "close": 86.374001,
        "direction_boundary": 140.974792,
        "core_momentum": -0.387309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575058
      },
      {
        "date": "2025-05-09",
        "close": 91.073639,
        "direction_boundary": 140.974792,
        "core_momentum": -0.353972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569938
      },
      {
        "date": "2025-05-16",
        "close": 95.890038,
        "direction_boundary": 140.974792,
        "core_momentum": -0.319807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573016
      },
      {
        "date": "2025-05-23",
        "close": 91.686638,
        "direction_boundary": 148.05658,
        "core_momentum": -0.380732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573097
      },
      {
        "date": "2025-05-30",
        "close": 95.685684,
        "direction_boundary": 148.05658,
        "core_momentum": -0.353722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2025-06-06",
        "close": 97.981995,
        "direction_boundary": 148.05658,
        "core_momentum": -0.338212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576396
      },
      {
        "date": "2025-06-13",
        "close": 104.793053,
        "direction_boundary": 141.210861,
        "core_momentum": -0.257897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582663
      },
      {
        "date": "2025-06-20",
        "close": 109.366196,
        "direction_boundary": 143.335388,
        "core_momentum": -0.236991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577342
      },
      {
        "date": "2025-06-27",
        "close": 98.0793,
        "direction_boundary": 147.75441,
        "core_momentum": -0.336201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577642
      },
      {
        "date": "2025-07-04",
        "close": 103.168137,
        "direction_boundary": 147.75441,
        "core_momentum": -0.301759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577975
      },
      {
        "date": "2025-07-11",
        "close": 108.957542,
        "direction_boundary": 154.401886,
        "core_momentum": -0.294325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583832
      },
      {
        "date": "2025-07-18",
        "close": 108.957542,
        "direction_boundary": 175.601944,
        "core_momentum": -0.37952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581225
      },
      {
        "date": "2025-07-25",
        "close": 103.528839,
        "direction_boundary": 168.463974,
        "core_momentum": -0.385454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58328
      },
      {
        "date": "2025-08-01",
        "close": 103.921364,
        "direction_boundary": 171.643799,
        "core_momentum": -0.394552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583472
      },
      {
        "date": "2025-08-08",
        "close": 105.638664,
        "direction_boundary": 146.214706,
        "core_momentum": -0.27751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584634
      },
      {
        "date": "2025-08-15",
        "close": 106.914368,
        "direction_boundary": 152.479446,
        "core_momentum": -0.298828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585372
      },
      {
        "date": "2025-08-22",
        "close": 109.956459,
        "direction_boundary": 152.479446,
        "core_momentum": -0.278877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569185
      },
      {
        "date": "2025-08-29",
        "close": 123.586937,
        "direction_boundary": 154.909378,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579955
      },
      {
        "date": "2025-09-05",
        "close": 120.427101,
        "direction_boundary": 136.343048,
        "core_momentum": -0.116735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55236
      },
      {
        "date": "2025-09-12",
        "close": 122.664497,
        "direction_boundary": 125.958786,
        "core_momentum": -0.026154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551639
      },
      {
        "date": "2025-09-19",
        "close": 122.026642,
        "direction_boundary": 125.958786,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548371
      },
      {
        "date": "2025-09-26",
        "close": 133.262711,
        "direction_boundary": 124.012932,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560304
      },
      {
        "date": "2025-10-03",
        "close": 127.826218,
        "direction_boundary": 139.389984,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365541
      },
      {
        "date": "2025-10-10",
        "close": 119.642044,
        "direction_boundary": 141.383286,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37749
      },
      {
        "date": "2025-10-17",
        "close": 120.211212,
        "direction_boundary": 136.60881,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360088
      },
      {
        "date": "2025-10-24",
        "close": 127.601967,
        "direction_boundary": 134.634735,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360949
      },
      {
        "date": "2025-10-31",
        "close": 120.954796,
        "direction_boundary": 130.753632,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36899
      },
      {
        "date": "2025-11-07",
        "close": 124.317955,
        "direction_boundary": 118.498451,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365127
      },
      {
        "date": "2025-11-14",
        "close": 129.382462,
        "direction_boundary": 122.714149,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362961
      },
      {
        "date": "2025-11-21",
        "close": 131.677322,
        "direction_boundary": 125.515068,
        "core_momentum": 0.049096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2025-11-28",
        "close": 132.547775,
        "direction_boundary": 128.908661,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351449
      },
      {
        "date": "2025-12-05",
        "close": 145.545364,
        "direction_boundary": 124.148064,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368804
      },
      {
        "date": "2025-12-12",
        "close": 140.807297,
        "direction_boundary": 128.870422,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366751
      },
      {
        "date": "2025-12-19",
        "close": 131.004684,
        "direction_boundary": 119.052895,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381415
      },
      {
        "date": "2025-12-26",
        "close": 131.004684,
        "direction_boundary": 130.753632,
        "core_momentum": 0.00192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343234
      },
      {
        "date": "2026-01-02",
        "close": 133.091827,
        "direction_boundary": 137.320908,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338596
      },
      {
        "date": "2026-01-09",
        "close": 133.091827,
        "direction_boundary": 139.835068,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332559
      },
      {
        "date": "2026-01-16",
        "close": 141.252411,
        "direction_boundary": 144.108109,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339962
      },
      {
        "date": "2026-01-23",
        "close": 142.152634,
        "direction_boundary": 145.07225,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328454
      },
      {
        "date": "2026-01-30",
        "close": 142.152634,
        "direction_boundary": 145.07225,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328689
      },
      {
        "date": "2026-02-06",
        "close": 138.598816,
        "direction_boundary": 145.07225,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332652
      },
      {
        "date": "2026-02-13",
        "close": 138.598816,
        "direction_boundary": 145.07225,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332956
      },
      {
        "date": "2026-02-20",
        "close": 149.41954,
        "direction_boundary": 129.62677,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2026-02-27",
        "close": 153.650269,
        "direction_boundary": 118.251945,
        "core_momentum": 0.299347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2026-03-06",
        "close": 173.290833,
        "direction_boundary": 104.375053,
        "core_momentum": 0.660271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2026-03-13",
        "close": 174.24646,
        "direction_boundary": 107.464149,
        "core_momentum": 0.621438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2026-03-20",
        "close": 207.256134,
        "direction_boundary": 112.689636,
        "core_momentum": 0.839177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406882
      },
      {
        "date": "2026-03-27",
        "close": 222.944702,
        "direction_boundary": 115.480408,
        "core_momentum": 0.930585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402367
      },
      {
        "date": "2026-04-03",
        "close": 214.065125,
        "direction_boundary": 86.032921,
        "core_momentum": 1.488177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402061
      },
      {
        "date": "2026-04-10",
        "close": 192.921432,
        "direction_boundary": 83.405724,
        "core_momentum": 1.313048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421211
      },
      {
        "date": "2026-04-17",
        "close": 192.921432,
        "direction_boundary": 91.501755,
        "core_momentum": 1.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421569
      },
      {
        "date": "2026-04-24",
        "close": 193.919998,
        "direction_boundary": 88.641113,
        "core_momentum": 1.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2026-05-01",
        "close": 190.5,
        "direction_boundary": 86.374001,
        "core_momentum": 1.205525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408539
      },
      {
        "date": "2026-05-08",
        "close": 189.0,
        "direction_boundary": 91.073639,
        "core_momentum": 1.075244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409753
      },
      {
        "date": "2026-05-15",
        "close": 184.699997,
        "direction_boundary": 95.890038,
        "core_momentum": 0.926165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411728
      },
      {
        "date": "2026-05-22",
        "close": 207.149994,
        "direction_boundary": 91.686638,
        "core_momentum": 1.259326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434941
      },
      {
        "date": "2026-05-29",
        "close": 184.300003,
        "direction_boundary": 95.685684,
        "core_momentum": 0.926098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473119
      },
      {
        "date": "2026-06-05",
        "close": 191.0,
        "direction_boundary": 97.981995,
        "core_momentum": 0.949338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459963
      },
      {
        "date": "2026-06-12",
        "close": 198.899994,
        "direction_boundary": 104.793053,
        "core_momentum": 0.898027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2026-06-19",
        "close": 170.165878,
        "direction_boundary": 109.366196,
        "core_momentum": 0.555928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501355
      },
      {
        "date": "2026-06-26",
        "close": 168.175629,
        "direction_boundary": 98.0793,
        "core_momentum": 0.71469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502092
      },
      {
        "date": "2026-07-03",
        "close": 168.175629,
        "direction_boundary": 103.168137,
        "core_momentum": 0.630112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50218
      },
      {
        "date": "2026-07-10",
        "close": 180.515137,
        "direction_boundary": 108.957542,
        "core_momentum": 0.656748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509193
      },
      {
        "date": "2026-07-17",
        "close": 179.579742,
        "direction_boundary": 108.957542,
        "core_momentum": 0.648163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504936
      },
      {
        "date": "2026-07-24",
        "close": 182.589996,
        "direction_boundary": 103.528839,
        "core_momentum": 0.763663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50502
      },
      {
        "date": "2026-07-31",
        "close": 176.649994,
        "direction_boundary": 103.921364,
        "core_momentum": 0.699843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508353
      },
      {
        "date": "2026-08-07",
        "close": 187.339996,
        "direction_boundary": 105.638664,
        "core_momentum": 0.773404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 205.55928,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 195.625488,
        "volume": 17
      },
      {
        "date": "2023-09-01",
        "close": 198.062408,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 198.062408,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 198.062408,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 198.062408,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 188.258804,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 188.258804,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 188.258804,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 203.196304,
        "volume": 644
      },
      {
        "date": "2023-10-27",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 203.196304,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 163.378815,
        "volume": 8
      },
      {
        "date": "2023-12-22",
        "close": 164.069824,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 168.925583,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 168.925583,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 149.110245,
        "volume": 40
      },
      {
        "date": "2024-01-19",
        "close": 140.928833,
        "volume": 411
      },
      {
        "date": "2024-01-26",
        "close": 145.577927,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 147.11821,
        "volume": 19
      },
      {
        "date": "2024-02-09",
        "close": 147.11821,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 139.613892,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 140.881851,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 141.445389,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 143.981277,
        "volume": 66
      },
      {
        "date": "2024-03-15",
        "close": 152.152405,
        "volume": 1080
      },
      {
        "date": "2024-03-22",
        "close": 158.529663,
        "volume": 22
      },
      {
        "date": "2024-03-29",
        "close": 163.338455,
        "volume": 104
      },
      {
        "date": "2024-04-05",
        "close": 166.691406,
        "volume": 35
      },
      {
        "date": "2024-04-12",
        "close": 164.982056,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 159.670731,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 159.670731,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 140.974792,
        "volume": 315
      },
      {
        "date": "2024-05-10",
        "close": 140.974792,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 140.974792,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 148.05658,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 148.05658,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 148.05658,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 141.210861,
        "volume": 101
      },
      {
        "date": "2024-06-21",
        "close": 143.335388,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 147.75441,
        "volume": 93
      },
      {
        "date": "2024-07-05",
        "close": 147.75441,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 154.401886,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 175.601944,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 168.463974,
        "volume": 132
      },
      {
        "date": "2024-08-02",
        "close": 171.643799,
        "volume": 208
      },
      {
        "date": "2024-08-09",
        "close": 146.214706,
        "volume": 538
      },
      {
        "date": "2024-08-16",
        "close": 152.479446,
        "volume": 111
      },
      {
        "date": "2024-08-23",
        "close": 152.479446,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 154.909378,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 136.343048,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 125.958786,
        "volume": 398
      },
      {
        "date": "2024-09-20",
        "close": 125.958786,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 124.012932,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 139.389984,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 141.383286,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 136.60881,
        "volume": 40
      },
      {
        "date": "2024-10-25",
        "close": 134.634735,
        "volume": 36
      },
      {
        "date": "2024-11-01",
        "close": 130.753632,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 118.498451,
        "volume": 61
      },
      {
        "date": "2024-11-15",
        "close": 122.714149,
        "volume": 511
      },
      {
        "date": "2024-11-22",
        "close": 125.515068,
        "volume": 136
      },
      {
        "date": "2024-11-29",
        "close": 128.908661,
        "volume": 46
      },
      {
        "date": "2024-12-06",
        "close": 124.148064,
        "volume": 45
      },
      {
        "date": "2024-12-13",
        "close": 128.870422,
        "volume": 233
      },
      {
        "date": "2024-12-20",
        "close": 119.052895,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 130.753632,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 137.320908,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 139.835068,
        "volume": 16
      },
      {
        "date": "2025-01-17",
        "close": 144.108109,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 145.07225,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 145.07225,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 145.07225,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 145.07225,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 129.62677,
        "volume": 231
      },
      {
        "date": "2025-02-28",
        "close": 118.251945,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 104.375053,
        "volume": 73
      },
      {
        "date": "2025-03-14",
        "close": 107.464149,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 112.689636,
        "volume": 32
      },
      {
        "date": "2025-03-28",
        "close": 115.480408,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 86.032921,
        "volume": 98
      },
      {
        "date": "2025-04-11",
        "close": 83.405724,
        "volume": 1036
      },
      {
        "date": "2025-04-18",
        "close": 91.501755,
        "volume": 685
      },
      {
        "date": "2025-04-25",
        "close": 88.641113,
        "volume": 801
      },
      {
        "date": "2025-05-02",
        "close": 86.374001,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 91.073639,
        "volume": 116
      },
      {
        "date": "2025-05-16",
        "close": 95.890038,
        "volume": 131
      },
      {
        "date": "2025-05-23",
        "close": 91.686638,
        "volume": 114
      },
      {
        "date": "2025-05-30",
        "close": 95.685684,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 97.981995,
        "volume": 220
      },
      {
        "date": "2025-06-13",
        "close": 104.793053,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 109.366196,
        "volume": 268
      },
      {
        "date": "2025-06-27",
        "close": 98.0793,
        "volume": 365
      },
      {
        "date": "2025-07-04",
        "close": 103.168137,
        "volume": 92
      },
      {
        "date": "2025-07-11",
        "close": 108.957542,
        "volume": 269
      },
      {
        "date": "2025-07-18",
        "close": 108.957542,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 103.528839,
        "volume": 80
      },
      {
        "date": "2025-08-01",
        "close": 103.921364,
        "volume": 69
      },
      {
        "date": "2025-08-08",
        "close": 105.638664,
        "volume": 461
      },
      {
        "date": "2025-08-15",
        "close": 106.914368,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 109.956459,
        "volume": 1203
      },
      {
        "date": "2025-08-29",
        "close": 123.586937,
        "volume": 43
      },
      {
        "date": "2025-09-05",
        "close": 120.427101,
        "volume": 159
      },
      {
        "date": "2025-09-12",
        "close": 122.664497,
        "volume": 307
      },
      {
        "date": "2025-09-19",
        "close": 122.026642,
        "volume": 847
      },
      {
        "date": "2025-09-26",
        "close": 133.262711,
        "volume": 34
      },
      {
        "date": "2025-10-03",
        "close": 127.826218,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 119.642044,
        "volume": 57
      },
      {
        "date": "2025-10-17",
        "close": 120.211212,
        "volume": 11
      },
      {
        "date": "2025-10-24",
        "close": 127.601967,
        "volume": 41
      },
      {
        "date": "2025-10-31",
        "close": 120.954796,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 124.317955,
        "volume": 513
      },
      {
        "date": "2025-11-14",
        "close": 129.382462,
        "volume": 552
      },
      {
        "date": "2025-11-21",
        "close": 131.677322,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 132.547775,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 145.545364,
        "volume": 33
      },
      {
        "date": "2025-12-12",
        "close": 140.807297,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 131.004684,
        "volume": 903
      },
      {
        "date": "2025-12-26",
        "close": 131.004684,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 133.091827,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 133.091827,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 141.252411,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 142.152634,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 142.152634,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 138.598816,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 138.598816,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 149.41954,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 153.650269,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 173.290833,
        "volume": 684
      },
      {
        "date": "2026-03-13",
        "close": 174.24646,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 207.256134,
        "volume": 718
      },
      {
        "date": "2026-03-27",
        "close": 222.944702,
        "volume": 274
      },
      {
        "date": "2026-04-03",
        "close": 214.065125,
        "volume": 3155
      },
      {
        "date": "2026-04-10",
        "close": 192.921432,
        "volume": 215
      },
      {
        "date": "2026-04-17",
        "close": 192.921432,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 193.919998,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 190.5,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 189.0,
        "volume": 450
      },
      {
        "date": "2026-05-15",
        "close": 184.699997,
        "volume": 942
      },
      {
        "date": "2026-05-22",
        "close": 207.149994,
        "volume": 301
      },
      {
        "date": "2026-05-29",
        "close": 184.300003,
        "volume": 908
      },
      {
        "date": "2026-06-05",
        "close": 191.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 198.899994,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 170.165878,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 168.175629,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 168.175629,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 180.515137,
        "volume": 250
      },
      {
        "date": "2026-07-17",
        "close": 179.579742,
        "volume": 764
      },
      {
        "date": "2026-07-24",
        "close": 182.589996,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 176.649994,
        "volume": 774
      },
      {
        "date": "2026-08-07",
        "close": 187.339996,
        "volume": 258
      }
    ],
    "sharemaestro_context": {
      "trend": 177.871108,
      "fair_value": 147.785551,
      "market_activity": 2.352856,
      "market_dynamics": -0.52234,
      "relative_strength": 16.897477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004634,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.6471,
        "conditional_difference": -0.008901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.120623,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.162851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.179348,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.262687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.087042,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.076054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.240134
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.169941
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.058631
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.053756
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.053787
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.041377
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.253785
      }
    ]
  }
}